Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.76	99.34	96.51	98.59	5,041,721	+0.91(+0.93%)
Apr 27, 2023	96.65	97.81	96.23	97.68	7,489,032	+1.84(+1.92%)
Apr 26, 2023	97.85	98.07	95.72	95.84	6,513,466	-2.22(-2.27%)
Apr 25, 2023	101.56	101.62	97.17	98.06	9,306,832	-1.70(-1.71%)
Apr 24, 2023	99.20	100.38	99.20	99.76	6,273,645	+0.64(+0.64%)
Apr 21, 2023	99.59	99.69	98.75	99.13	4,096,315	-0.25(-0.25%)
Apr 20, 2023	98.92	100.08	98.68	99.38	6,937,401	+0.73(+0.74%)
Apr 19, 2023	98.20	98.93	98.04	98.65	5,636,156	+0.56(+0.57%)
Apr 18, 2023	96.63	98.14	96.49	98.09	7,137,709	+1.69(+1.76%)
Apr 17, 2023	95.25	96.47	95.11	96.40	6,147,910	+1.32(+1.39%)
Apr 14, 2023	93.50	95.27	93.45	95.07	5,777,949	+1.14(+1.21%)
Apr 13, 2023	94.02	94.32	93.11	93.94	8,848,186	+0.20(+0.21%)
Apr 12, 2023	93.90	94.30	93.45	93.74	7,024,811	+0.19(+0.20%)
Apr 11, 2023	94.15	94.59	93.52	93.55	5,338,269	-0.45(-0.48%)
Apr 10, 2023	93.47	94.62	93.26	94.00	6,007,781	+0.76(+0.81%)
Apr 06, 2023	93.76	94.03	93.18	93.24	6,429,741	-0.65(-0.69%)
Apr 05, 2023	94.61	94.95	93.29	93.89	8,531,741	-0.80(-0.84%)
Apr 04, 2023	96.59	97.49	94.30	94.68	6,853,806	-1.86(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.