Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	107.10	107.77	106.83	106.93	25,968	-0.94(-0.87%)
Apr 29, 2024	108.27	108.27	107.87	107.87	19,280	-0.72(-0.66%)
Apr 26, 2024	108.39	109.01	108.39	108.59	21,775	+0.11(+0.10%)
Apr 25, 2024	107.97	108.58	107.88	108.48	15,501	-1.22(-1.11%)
Apr 24, 2024	109.64	109.70	109.22	109.70	25,764	-0.09(-0.08%)
Apr 23, 2024	108.99	109.79	108.66	109.79	15,666	+1.17(+1.08%)
Apr 22, 2024	107.95	108.88	107.92	108.62	19,756	-0.02(-0.02%)
Apr 19, 2024	108.76	108.81	108.04	108.64	135,052	-0.21(-0.19%)
Apr 18, 2024	108.67	109.75	108.06	108.85	22,732	+1.85(+1.73%)
Apr 17, 2024	107.50	107.51	106.73	107.00	23,289	-1.19(-1.10%)
Apr 16, 2024	107.65	108.38	107.28	108.19	30,685	+0.83(+0.77%)
Apr 15, 2024	109.25	109.27	107.36	107.36	20,934	-0.00(-0.00%)
Apr 12, 2024	108.80	108.80	107.36	107.36	17,238	-2.21(-2.01%)
Apr 11, 2024	109.25	109.64	108.28	109.57	23,227	+1.36(+1.26%)
Apr 10, 2024	107.77	108.84	107.64	108.21	18,314	-2.47(-2.24%)
Apr 09, 2024	110.76	110.76	109.76	110.68	15,763	-1.27(-1.13%)
Apr 08, 2024	113.00	113.00	111.95	111.95	20,447	+1.57(+1.42%)
Apr 05, 2024	108.88	110.44	108.88	110.38	36,629	+0.12(+0.11%)
Apr 04, 2024	112.08	112.08	110.26	110.26	18,520	-3.42(-3.01%)
Apr 03, 2024	113.37	114.05	113.37	113.68	17,252	+1.17(+1.04%)
Apr 02, 2024	112.31	112.51	112.03	112.51	33,923	-0.99(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.