Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.91	13.99	13.84	13.90	667,770	+0.00(+0.00%)
Apr 29, 2024	13.84	13.90	13.80	13.90	427,593	+0.04(+0.27%)
Apr 26, 2024	13.77	13.88	13.76	13.86	411,039	+0.09(+0.62%)
Apr 25, 2024	13.55	13.79	13.46	13.78	480,950	-0.02(-0.14%)
Apr 24, 2024	13.81	13.83	13.56	13.80	507,843	-0.01(-0.07%)
Apr 23, 2024	13.75	13.81	13.70	13.81	525,152	+0.15(+1.12%)
Apr 22, 2024	13.46	13.65	13.40	13.65	631,381	+0.26(+1.92%)
Apr 19, 2024	13.36	13.45	13.36	13.40	510,306	+0.02(+0.14%)
Apr 18, 2024	13.28	13.41	13.27	13.38	526,322	+0.05(+0.36%)
Apr 17, 2024	13.21	13.34	13.12	13.33	586,988	+0.18(+1.38%)
Apr 16, 2024	13.20	13.29	13.03	13.15	719,033	-0.05(-0.36%)
Apr 15, 2024	13.41	13.43	13.16	13.20	918,069	-0.22(-1.63%)
Apr 12, 2024	13.43	13.49	13.30	13.41	1,048,057	-0.12(-0.90%)
Apr 11, 2024	13.58	13.63	13.40	13.54	1,121,963	-0.10(-0.76%)
Apr 10, 2024	13.83	13.88	13.51	13.64	1,266,672	-0.31(-2.23%)
Apr 09, 2024	14.01	14.02	13.86	13.95	549,561	+0.02(+0.13%)
Apr 08, 2024	13.84	13.97	13.78	13.93	713,886	+0.12(+0.89%)
Apr 05, 2024	13.67	13.82	13.65	13.81	597,844	+0.17(+1.24%)
Apr 04, 2024	13.70	13.77	13.59	13.64	594,170	-0.01(-0.07%)
Apr 03, 2024	13.50	13.66	13.48	13.65	620,232	+0.08(+0.62%)
Apr 02, 2024	13.42	13.57	13.32	13.56	875,358	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.