Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023				0.3500	0	-0.02(-4.87%)
Dec 01, 2023	0.3840	0.3840	0.3510	0.3679	13,806	-0.01(-1.89%)
Nov 30, 2023	0.3501	0.3898	0.3500	0.3750	46,843	+0.02(+6.53%)
Nov 29, 2023	0.3700	0.3700	0.3520	0.3520	8,912	-0.01(-2.49%)
Nov 28, 2023	0.3601	0.3701	0.3500	0.3610	25,914	-0.00(-0.03%)
Nov 27, 2023	0.4000	0.4000	0.3593	0.3611	20,730	-0.04(-10.62%)
Nov 24, 2023	0.4100	0.4100	0.4040	0.4040	7,713	-0.01(-1.49%)
Nov 22, 2023	0.4000	0.4285	0.4000	0.4101	23,328	+0.01(+2.52%)
Nov 21, 2023	0.3800	0.4001	0.3812	0.4000	1,614	+0.01(+3.23%)
Nov 20, 2023	0.3610	0.4000	0.3583	0.3875	3,895	+0.03(+8.18%)
Nov 17, 2023	0.4180	0.4180	0.3500	0.3582	89,085	-0.06(-14.31%)
Nov 16, 2023	0.4216	0.4275	0.4100	0.4180	9,509	-0.00(-0.48%)
Nov 15, 2023	0.4200	0.4500	0.4200	0.4200	33,516	-0.00(-0.38%)
Nov 14, 2023	0.4216	0.4220	0.4216	0.4216	1,558	+0.00(+0.05%)
Nov 13, 2023	0.4202	0.4214	0.4200	0.4214	2,489	+0.00(+0.31%)
Nov 10, 2023	0.4201	0.4217	0.4201	0.4201	5,113	-0.00(-0.21%)
Nov 09, 2023	0.4999	0.5000	0.4210	0.4210	4,911	+0.00(+0.24%)
Nov 08, 2023	0.4600	0.4600	0.4200	0.4200	8,079	-0.05(-11.13%)
Nov 07, 2023	0.4501	0.4726	0.4501	0.4726	1,048	+0.02(+5.02%)
Nov 06, 2023	0.5000	0.5000	0.4100	0.4500	7,188	+0.00(+0.02%)
Nov 03, 2023	0.4190	0.4500	0.3902	0.4499	21,212	+0.03(+7.12%)
Nov 02, 2023	0.4300	0.4357	0.4063	0.4200	14,480	-0.01(-2.33%)
Nov 01, 2023	0.4400	0.4525	0.4300	0.4300	14,081	-0.02(-4.36%)
Oct 31, 2023	0.4750	0.4800	0.4201	0.4496	7,866	-0.03(-6.33%)
Oct 30, 2023	0.4490	0.5200	0.4490	0.4800	6,295	+0.02(+3.69%)
Oct 27, 2023	0.5000	0.5206	0.4629	0.4629	12,749	-0.06(-10.98%)
Oct 26, 2023	0.5400	0.5400	0.4800	0.5200	6,039	-0.00(-0.19%)
Oct 25, 2023	0.5210	0.5211	0.5210	0.5210	1,339	+0.00(+0.04%)
Oct 24, 2023	0.5300	0.5353	0.5200	0.5208	6,939	-0.03(-5.31%)
Oct 23, 2023	0.5200	0.5500	0.5000	0.5500	2,531	+0.03(+5.77%)
Oct 20, 2023	0.5201	0.5289	0.5001	0.5200	5,665	-0.00(-0.21%)
Oct 19, 2023	0.5400	0.5499	0.5211	0.5211	2,773	-0.03(-5.24%)
Oct 18, 2023	0.5102	0.5499	0.5101	0.5499	2,324	+0.01(+1.83%)
Oct 17, 2023	0.5300	0.5500	0.5295	0.5400	18,763	+0.01(+1.87%)
Oct 16, 2023	0.5500	0.5388	0.5100	0.5301	18,777	-0.02(-3.62%)
Oct 13, 2023	0.5900	0.5900	0.5200	0.5500	7,991	+0.01(+1.85%)
Oct 12, 2023	0.5200	0.5900	0.5200	0.5400	3,967	+0.02(+3.85%)
Oct 11, 2023	0.5200	0.5875	0.5200	0.5200	16,775	-0.02(-3.72%)
Oct 10, 2023	0.5660	0.5660	0.5142	0.5401	19,130	-0.03(-5.25%)
Oct 09, 2023	0.6321	0.6321	0.5383	0.5700	7,123	-0.03(-5.32%)
Oct 06, 2023	0.6490	0.6500	0.6020	0.6020	11,130	-0.01(-1.34%)
Oct 05, 2023	0.6021	0.6450	0.6020	0.6102	5,812	+0.00(+0.78%)
Oct 04, 2023	0.6700	0.7140	0.6011	0.6055	16,096	-0.01(-2.34%)
Oct 03, 2023	0.6590	0.6700	0.6200	0.6200	7,711	-0.03(-4.89%)
Oct 02, 2023	0.6800	0.6800	0.6500	0.6519	16,650	-0.01(-0.87%)
Sep 29, 2023	0.6551	0.7000	0.6551	0.6576	13,621	-0.00(-0.51%)
Sep 28, 2023	0.6800	0.7199	0.6501	0.6610	14,637	-0.01(-1.34%)
Sep 27, 2023	0.7001	0.7220	0.6500	0.6700	14,360	-0.05(-7.22%)
Sep 26, 2023	0.6520	0.7221	0.6520	0.7221	8,568	+0.07(+10.75%)
Sep 25, 2023	0.6600	0.7200	0.6500	0.6520	5,106	-0.02(-3.12%)
Sep 22, 2023	0.7110	0.7110	0.6500	0.6730	15,463	-0.03(-4.13%)
Sep 21, 2023	0.7088	0.7088	0.7010	0.7020	2,784	-0.04(-5.12%)
Sep 20, 2023	0.6810	0.7400	0.6810	0.7399	7,034	+0.06(+8.81%)
Sep 19, 2023	0.7150	0.7150	0.6800	0.6800	11,132	-0.02(-3.41%)
Sep 18, 2023	0.7010	0.7040	0.7010	0.7040	2,144	-0.05(-6.35%)
Sep 15, 2023	0.7080	0.7800	0.6980	0.7517	33,326	+0.01(+1.86%)
Sep 14, 2023	0.7380	0.7443	0.6978	0.7380	6,703	+0.00(+0.00%)
Sep 13, 2023	0.6501	0.7480	0.6501	0.7380	5,106	+0.08(+13.02%)
Sep 12, 2023	0.6800	0.6918	0.6000	0.6530	26,492	-0.04(-6.45%)
Sep 11, 2023	0.7200	0.7200	0.6800	0.6980	13,009	-0.01(-1.69%)
Sep 08, 2023	0.7501	0.7563	0.7100	0.7100	15,646	-0.04(-5.33%)
Sep 07, 2023	0.7600	0.7600	0.7500	0.7500	6,665	-0.00(-0.27%)
Sep 06, 2023	0.7900	0.7900	0.7520	0.7520	12,601	-0.02(-2.34%)
Sep 05, 2023	0.7600	0.7802	0.7600	0.7700	10,403	+0.00(+0.00%)
Sep 01, 2023	0.7900	0.7900	0.7700	0.7700	3,992	-0.01(-1.28%)
Aug 31, 2023	0.7900	0.7900	0.7750	0.7800	4,742	-0.01(-1.27%)
Aug 30, 2023	0.7900	0.7900	0.7700	0.7900	5,268	-0.02(-2.95%)
Aug 29, 2023	0.8110	0.8140	0.7901	0.8140	5,172	+0.02(+3.04%)
Aug 28, 2023	0.8000	0.8190	0.7770	0.7900	6,673	-0.03(-3.62%)
Aug 25, 2023	0.8142	0.8200	0.7721	0.8197	3,305	+0.00(+0.58%)
Aug 24, 2023	0.8210	0.8210	0.7700	0.8150	9,998	+0.03(+4.49%)
Aug 23, 2023	0.8210	0.8210	0.7700	0.7800	6,510	-0.02(-2.50%)
Aug 22, 2023	0.8000	0.8230	0.8000	0.8000	2,939	+0.00(+0.00%)
Aug 21, 2023	0.8000	0.8330	0.8000	0.8000	11,178	+0.01(+1.14%)
Aug 18, 2023	0.7775	0.8000	0.7600	0.7910	25,245	-0.01(-1.11%)
Aug 17, 2023	0.7920	0.8020	0.7502	0.7999	27,929	+0.01(+1.25%)
Aug 16, 2023	0.8000	0.7980	0.7801	0.7900	21,356	-0.01(-1.00%)
Aug 15, 2023	0.8000	0.8000	0.7890	0.7980	4,332	+0.01(+1.01%)
Aug 14, 2023	0.7950	0.8100	0.7500	0.7900	27,955	-0.00(-0.25%)
Aug 11, 2023	0.7910	0.8290	0.7910	0.7920	14,489	-0.01(-1.61%)
Aug 10, 2023	0.8290	0.8290	0.7900	0.8050	6,022	+0.01(+0.63%)
Aug 09, 2023	0.7900	0.8100	0.7925	0.8000	2,370	-0.01(-0.74%)
Aug 08, 2023	0.8001	0.8300	0.7900	0.8060	15,543	+0.01(+0.75%)
Aug 07, 2023	0.8305	0.8305	0.7900	0.8000	17,990	-0.01(-0.99%)
Aug 04, 2023	0.8200	0.8290	0.7967	0.8080	16,394	-0.01(-1.55%)
Aug 03, 2023	0.7927	0.8300	0.7900	0.8207	20,237	+0.03(+3.25%)
Aug 02, 2023	0.7900	0.8330	0.7900	0.7949	12,427	-0.01(-0.65%)
Aug 01, 2023	0.8200	0.8200	0.7911	0.8001	12,008	-0.02(-2.43%)
Jul 31, 2023	0.8000	0.8290	0.7900	0.8200	26,379	+0.01(+1.80%)
Jul 28, 2023	0.7999	0.8100	0.7925	0.8055	26,892	+0.01(+1.31%)
Jul 27, 2023	0.8278	0.8330	0.7951	0.7951	35,711	-0.03(-3.39%)
Jul 26, 2023	0.8190	0.8310	0.7925	0.8230	24,972	+0.01(+1.11%)
Jul 25, 2023	0.8150	0.8480	0.8000	0.8140	17,441	-0.01(-0.72%)
Jul 24, 2023	0.8201	0.8429	0.8110	0.8199	17,278	-0.00(-0.01%)
Jul 21, 2023	0.8440	0.8639	0.7800	0.8200	34,989	-0.03(-3.16%)
Jul 20, 2023	0.8460	0.8690	0.8300	0.8468	24,368	+0.00(+0.09%)
Jul 19, 2023	0.8770	0.8770	0.8301	0.8460	22,106	-0.01(-1.65%)
Jul 18, 2023	0.8460	0.8700	0.8200	0.8602	28,032	+0.01(+1.20%)
Jul 17, 2023	0.8720	0.8900	0.8350	0.8500	22,111	-0.00(-0.35%)
Jul 14, 2023	0.8601	0.8757	0.8245	0.8530	62,037	-0.02(-2.59%)
Jul 13, 2023	0.8800	0.8980	0.8501	0.8757	45,780	+0.01(+0.66%)
Jul 12, 2023	0.8700	0.9000	0.8700	0.8700	10,451	-0.01(-1.14%)
Jul 11, 2023	0.8600	0.8900	0.8600	0.8800	20,934	+0.01(+0.92%)
Jul 10, 2023	0.8500	0.8990	0.8400	0.8720	27,751	+0.02(+2.47%)
Jul 07, 2023	0.8700	0.9000	0.8400	0.8510	45,719	-0.05(-5.44%)
Jul 06, 2023	0.8800	0.9100	0.8600	0.9000	24,529	+0.02(+2.27%)
Jul 05, 2023	0.8800	0.8800	0.8401	0.8800	40,842	+0.02(+2.33%)
Jul 03, 2023	0.8700	0.9100	0.8500	0.8600	53,491	-0.02(-2.27%)
Jun 30, 2023	0.8700	0.9097	0.8600	0.8800	54,891	+0.01(+1.14%)
Jun 29, 2023	0.9000	0.9497	0.8700	0.8701	60,656	-0.07(-7.46%)
Jun 28, 2023	0.9800	0.9998	0.9402	0.9402	64,728	-0.06(-5.98%)
Jun 27, 2023	1.010	1.040	0.9991	1.000	49,411	-0.01(-0.99%)
Jun 26, 2023	1.030	1.090	1.000	1.010	111,429	-0.09(-8.18%)
Jun 23, 2023	0.9800	1.110	0.9800	1.100	130,306	+0.06(+5.77%)
Jun 22, 2023	1.070	1.140	1.030	1.040	228,007	-0.04(-3.70%)
Jun 21, 2023	1.100	1.100	1.010	1.080	128,508	-0.05(-4.42%)
Jun 20, 2023	1.150	1.191	1.030	1.130	190,475	-0.12(-9.60%)
Jun 16, 2023	1.380	1.450	1.197	1.250	771,687	-0.12(-8.76%)
Jun 15, 2023	1.610	1.900	1.180	1.370	42,879,728	+0.28(+25.69%)
Jun 14, 2023	0.9500	1.110	0.9400	1.090	711,014	+0.06(+5.83%)
Jun 13, 2023	1.090	1.270	0.9393	1.030	9,946,418	+0.16(+18.39%)
Jun 12, 2023	0.8000	0.8700	0.8000	0.8700	24,394	+0.06(+7.41%)
Jun 09, 2023	0.8200	0.8794	0.8100	0.8100	10,834	-0.06(-7.06%)
Jun 08, 2023	0.8900	0.8900	0.8173	0.8715	3,080	-0.02(-2.06%)
Jun 07, 2023	0.8800	0.8898	0.8100	0.8898	12,911	+0.00(+0.00%)
Jun 06, 2023	0.8946	0.8946	0.8898	0.8898	2,346	+0.05(+5.93%)
Jun 05, 2023	0.8400	0.8400	0.8400	0.8400	1,259	+0.00(+0.00%)
Jun 02, 2023	0.8699	0.8699	0.8104	0.8400	3,569	+0.00(+0.00%)
Jun 01, 2023	0.8700	0.8700	0.8400	0.8400	535	+0.00(+0.00%)
May 31, 2023	0.8100	0.8673	0.8100	0.8400	2,281	-0.05(-6.01%)
May 30, 2023	0.8401	1.000	0.8401	0.8937	12,614	-0.02(-1.79%)
May 25, 2023				0.9100	283	-0.01(-1.08%)
May 24, 2023	0.8850	0.9199	0.8850	0.9199	2,785	+0.07(+8.07%)
May 23, 2023	0.8512	0.8512	0.8512	0.8512	248	+0.00(+0.02%)
May 22, 2023	0.8510	0.8510	0.8510	0.8510	2,716	-0.03(-3.69%)
May 16, 2023				0.8836	235	-0.00(-0.44%)
May 15, 2023	0.8695	0.8900	0.8695	0.8875	5,746	+0.06(+7.19%)
May 12, 2023	0.8100	0.8305	0.8100	0.8280	6,526	+0.02(+2.22%)
May 11, 2023	0.8300	0.8300	0.8100	0.8100	335	-0.00(-0.04%)
May 10, 2023	0.8297	0.8300	0.8103	0.8103	513	+0.00(+0.05%)
May 09, 2023	0.8103	0.8298	0.7903	0.8099	1,011	-0.00(-0.05%)
May 08, 2023	0.8100	0.8171	0.8100	0.8103	827	-0.01(-1.12%)
May 05, 2023	0.8000	0.8297	0.7901	0.8195	1,398	+0.01(+0.63%)
May 04, 2023	0.8144	0.8144	0.8144	0.8144	508	+0.01(+0.80%)
May 03, 2023	0.8100	0.8390	0.8079	0.8079	28,145	-0.03(-3.70%)
May 02, 2023	0.8100	0.8390	0.8100	0.8389	3,372	+0.03(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.