Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				40.52	1	+0.32(+0.80%)
Apr 19, 2024				40.20	0	+1.05(+2.68%)
Apr 17, 2024				39.15	0	-0.00(-0.00%)
Apr 12, 2024				39.15	0	-2.09(-5.07%)
Apr 01, 2024				41.24	0	-2.26(-5.20%)
Mar 14, 2024				43.50	0	-0.91(-2.05%)
Mar 13, 2024	44.41	44.41	44.41	44.41	300	-0.88(-1.94%)
Feb 16, 2024				45.29	0	-1.89(-4.01%)
Jan 24, 2024				47.18	0	+0.81(+1.74%)
Jan 03, 2024				46.37	30	+1.36(+3.03%)
Jan 02, 2024	46.90	46.90	45.01	45.01	1,136	-0.94(-2.05%)
Dec 14, 2023				45.95	0	+0.44(+0.97%)
Dec 13, 2023	45.51	45.51	45.51	45.51	100	-0.06(-0.13%)
Dec 08, 2023				45.57	0	+0.57(+1.26%)
Dec 05, 2023				45.00	0	+5.12(+12.84%)
Nov 06, 2023				39.88	0	+1.15(+2.97%)
Sep 29, 2023				38.73	0	-0.27(-0.69%)
Sep 28, 2023	39.00	39.00	39.00	39.00	100	-0.66(-1.66%)
Aug 22, 2023				39.66	0	-6.84(-14.71%)
Jul 25, 2023				46.50	25	-0.00(-0.00%)
Jul 24, 2023	46.50	46.50	46.50	46.50	1,300	+0.00(+0.00%)
Jul 19, 2023				46.50	0	-1.00(-2.10%)
Jul 05, 2023				47.50	0	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.