Montero Mining & Exploration Ltd (TSV: MON )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2250 0.2250 0.2200 0.2200 27,000 -0.01(-2.22%)
Apr 26, 2024 0.2200 0.2300 0.2200 0.2250 127,500 +0.01(+4.65%)
Apr 25, 2024 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Apr 24, 2024 0.2200 0.2250 0.2200 0.2200 75,000 +0.00(+0.00%)
Apr 23, 2024 0.2100 0.2200 0.2100 0.2200 62,000 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2200 0.2000 0.2200 107,750 +0.02(+10.00%)
Apr 19, 2024 0.2050 0.2050 0.2000 0.2000 13,000 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.2000 0.1950 0.2000 83,000 +0.01(+2.56%)
Apr 16, 2024 0.1950 0 -0.01(-4.88%)
Apr 15, 2024 0.2050 0.2050 0.2050 0.2050 95,000 -0.02(-6.82%)
Apr 12, 2024 0.2200 0.2300 0.2150 0.2200 94,000 +0.02(+7.32%)
Apr 11, 2024 0.2100 0.2100 0.2000 0.2050 230,355 -0.01(-2.38%)
Apr 10, 2024 0.2150 0.2150 0.2100 0.2100 30,500 -0.01(-2.33%)
Apr 09, 2024 0.2200 0.2200 0.2150 0.2150 16,600 -0.01(-4.44%)
Apr 08, 2024 0.2250 0.2250 0.2250 0.2250 8,500 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2250 0.2250 65,395 +0.01(+2.27%)
Apr 04, 2024 0.2250 0.2250 0.2200 0.2200 15,000 +0.01(+4.76%)
Apr 03, 2024 0.2200 0.2200 0.2100 0.2100 38,000 +0.01(+2.44%)
Apr 02, 2024 0.2100 0.2250 0.2000 0.2050 285,100 -0.01(-4.65%)
Apr 01, 2024 0.2150 0.2150 0.2150 0.2150 96,500 +0.00(+0.00%)
Mar 28, 2024 0.2150 0 +0.00(+0.00%)
Mar 27, 2024 0.2200 0.2200 0.2150 0.2150 32,500 -0.01(-2.27%)
Mar 26, 2024 0.2250 0.2250 0.2150 0.2200 145,100 -0.01(-4.35%)
Mar 25, 2024 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Mar 22, 2024 0.2400 0.2400 0.2250 0.2300 129,283 -0.01(-4.17%)
Mar 21, 2024 0.2550 0.2550 0.2400 0.2400 66,500 -0.02(-5.88%)
Mar 20, 2024 0.2500 0.2550 0.2500 0.2550 19,190 +0.00(+0.00%)
Mar 19, 2024 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-1.92%)
Mar 18, 2024 0.2400 0.2600 0.2350 0.2600 57,458 +0.02(+8.33%)
Mar 15, 2024 0.2350 0.2400 0.2300 0.2400 24,460 +0.00(+0.00%)
Mar 14, 2024 0.2400 0.2400 0.2350 0.2400 81,500 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2550 0.2400 0.2400 149,000 +0.00(+0.00%)
Mar 12, 2024 0.2500 0.2500 0.2350 0.2400 168,000 -0.01(-4.00%)
Mar 11, 2024 0.2600 0.2600 0.2500 0.2500 386,792 -0.02(-7.41%)
Mar 08, 2024 0.2750 0.2750 0.2600 0.2700 31,000 -0.01(-1.82%)
Mar 07, 2024 0.2750 0.2800 0.2750 0.2750 51,791 +0.00(+0.00%)
Mar 06, 2024 0.2850 0.2850 0.2700 0.2750 137,900 -0.02(-6.78%)
Mar 05, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Mar 04, 2024 0.2800 0.2950 0.2800 0.2950 7,418 +0.01(+5.36%)
Mar 01, 2024 0.2800 0.2850 0.2800 0.2800 19,261 -0.00(-1.75%)
Feb 29, 2024 0.2900 0.2950 0.2850 0.2850 27,700 -0.01(-1.72%)
Feb 28, 2024 0.2900 0.3000 0.2900 0.2900 8,400 +0.00(+0.00%)
Feb 27, 2024 0.2900 0.3050 0.2800 0.2900 171,475 -0.01(-3.33%)
Feb 26, 2024 0.3050 0.3050 0.2850 0.3000 58,280 -0.01(-3.23%)
Feb 23, 2024 0.3100 0.3100 0.3000 0.3100 102,100 +0.01(+3.33%)
Feb 22, 2024 0.3400 0.3400 0.3000 0.3000 161,627 -0.03(-9.09%)
Feb 21, 2024 0.3300 0.3550 0.3300 0.3300 221,900 +0.00(+0.00%)
Feb 20, 2024 0.3200 0.3300 0.3200 0.3300 120,825 +0.01(+3.13%)
Feb 16, 2024 0.3200 0 +0.00(+0.00%)
Feb 15, 2024 0.2900 0.3200 0.2900 0.3200 240,061 +0.03(+8.47%)
Feb 14, 2024 0.3000 0.3000 0.2900 0.2950 120,000 +0.00(+0.00%)
Feb 13, 2024 0.2950 0.2950 0.2950 0.2950 41,750 +0.00(+0.00%)
Feb 12, 2024 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Feb 09, 2024 0.3050 0.3050 0.2950 0.3000 35,600 +0.00(+0.00%)
Feb 08, 2024 0.2900 0.3000 0.2850 0.3000 63,000 +0.01(+3.45%)
Feb 07, 2024 0.2900 0.3000 0.2900 0.2900 260,432 +0.01(+3.57%)
Feb 06, 2024 0.2700 0.2800 0.2700 0.2800 473,409 +0.01(+3.70%)
Feb 05, 2024 0.2800 0.2800 0.2700 0.2700 921,550 -0.01(-1.82%)
Feb 02, 2024 0.2700 0.2900 0.2700 0.2750 173,510 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.