Date	Open	High	Low	Close	Change (%)
May 31, 2019	2566	2577	2541	2547	-48.94(-1.89%)
May 30, 2019	2590	2605	2578	2596	+13.65(+0.53%)
May 29, 2019	2583	2595	2558	2583	-16.44(-0.63%)
May 28, 2019	2633	2648	2594	2599	-21.50(-0.82%)
May 24, 2019	2638	2649	2613	2621	-1.57(-0.06%)
May 23, 2019	2629	2640	2586	2622	-41.05(-1.54%)
May 22, 2019	2658	2681	2647	2663	-3.63(-0.14%)
May 21, 2019	2671	2679	2654	2667	+21.02(+0.79%)
May 20, 2019	2645	2671	2626	2646	-35.04(-1.31%)
May 17, 2019	2681	2724	2669	2681	-15.65(-0.58%)
May 16, 2019	2662	2713	2652	2696	+54.27(+2.05%)
May 15, 2019	2607	2655	2598	2642	+21.02(+0.80%)
May 14, 2019	2602	2644	2594	2621	+32.41(+1.25%)
May 13, 2019	2614	2636	2582	2589	-85.76(-3.21%)
May 10, 2019	2642	2693	2609	2675	+19.02(+0.72%)
May 09, 2019	2645	2673	2612	2655	-24.45(-0.91%)
May 08, 2019	2683	2708	2664	2680	-5.81(-0.22%)
May 07, 2019	2706	2722	2660	2686	-54.00(-1.97%)
May 06, 2019	2697	2747	2689	2740	-15.12(-0.55%)
May 03, 2019	2733	2765	2723	2755	+36.47(+1.34%)
May 02, 2019	2741	2755	2702	2718	-24.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.