Date	Open	High	Low	Close	Change (%)
May 29, 2020	3380	3433	3342	3416	+52.22(+1.55%)
May 28, 2020	3365	3420	3340	3364	-13.22(-0.39%)
May 27, 2020	3346	3384	3277	3377	+19.86(+0.59%)
May 26, 2020	3437	3446	3346	3357	-19.05(-0.56%)
May 25, 2020	3364	3391	3342	3376	+0.00(+0.00%)
May 22, 2020	3364	3391	3342	3376	+14.71(+0.44%)
May 21, 2020	3411	3432	3357	3362	-50.86(-1.49%)
May 20, 2020	3389	3426	3372	3412	+56.61(+1.69%)
May 19, 2020	3377	3416	3349	3356	-20.22(-0.60%)
May 18, 2020	3385	3404	3351	3376	+52.25(+1.57%)
May 15, 2020	3246	3372	3220	3324	+38.20(+1.16%)
May 14, 2020	3220	3294	3182	3286	+44.72(+1.38%)
May 13, 2020	3299	3326	3190	3241	-43.62(-1.33%)
May 12, 2020	3377	3388	3283	3285	-83.09(-2.47%)
May 11, 2020	3313	3387	3305	3368	+31.06(+0.93%)
May 08, 2020	3326	3343	3298	3337	+40.11(+1.22%)
May 07, 2020	3308	3323	3277	3296	+19.96(+0.61%)
May 06, 2020	3276	3311	3259	3277	+22.59(+0.69%)
May 05, 2020	3256	3303	3239	3254	+30.46(+0.94%)
May 04, 2020	3156	3228	3141	3223	+54.74(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.