Date	Open	High	Low	Close	Change (%)
May 24, 2011	981.27	985.16	969.63	972.86	-5.86(-0.60%)
May 23, 2011	983.23	991.97	973.92	978.71	-15.20(-1.53%)
May 20, 2011	996.18	1007	982.90	993.91	-2.97(-0.30%)
May 19, 2011	995.49	1004	988.36	996.88	+4.66(+0.47%)
May 18, 2011	990.84	997.41	981.27	992.22	+3.11(+0.31%)
May 17, 2011	989.11	993.88	982.14	989.12	-3.49(-0.35%)
May 16, 2011	993.94	1003	986.42	992.61	-1.75(-0.18%)
May 13, 2011	1004	1007	987.14	994.36	-7.91(-0.79%)
May 12, 2011	1001	1011	990.42	1002	-2.67(-0.27%)
May 11, 2011	1015	1020	998.94	1005	-11.61(-1.14%)
May 10, 2011	1006	1021	1002	1017	+13.79(+1.38%)
May 09, 2011	1000	1010	992.31	1003	+3.09(+0.31%)
May 06, 2011	1001	1013	992.04	999.67	+8.78(+0.89%)
May 05, 2011	992.54	1004	981.13	990.89	-2.68(-0.27%)
May 04, 2011	999.91	1005	987.56	993.57	-9.20(-0.92%)
May 03, 2011	1006	1015	995.57	1003	-5.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.