Date	Open	High	Low	Close	Change (%)
May 31, 2006	978.33	978.33	978.33	978.33	+5.46(+0.56%)
May 30, 2006	972.87	972.87	972.87	972.87	-20.06(-2.02%)
May 26, 2006	992.93	992.93	992.93	992.93	+1.69(+0.17%)
May 25, 2006	991.24	991.24	991.24	991.24	+24.56(+2.54%)
May 24, 2006	966.67	966.67	966.67	966.67	-10.89(-1.11%)
May 23, 2006	977.57	977.57	977.57	977.57	+3.93(+0.40%)
May 22, 2006	973.64	973.64	973.64	973.64	-4.77(-0.49%)
May 19, 2006	978.40	978.40	978.40	978.40	+9.95(+1.03%)
May 18, 2006	968.46	968.46	968.46	968.46	-8.11(-0.83%)
May 17, 2006	976.57	976.57	976.57	976.57	-28.78(-2.86%)
May 16, 2006	1005	1005	1005	1005	-5.72(-0.57%)
May 15, 2006	1011	1011	1011	1011	-12.90(-1.26%)
May 12, 2006	1024	1024	1024	1024	-12.51(-1.21%)
May 11, 2006	1036	1036	1036	1036	-13.46(-1.28%)
May 10, 2006	1050	1050	1050	1050	+2.31(+0.22%)
May 09, 2006	1048	1048	1048	1048	+6.57(+0.63%)
May 08, 2006	1041	1041	1041	1041	-7.86(-0.75%)
May 05, 2006	1049	1049	1049	1049	+15.76(+1.53%)
May 04, 2006	1033	1033	1033	1033	+5.00(+0.49%)
May 03, 2006	1028	1028	1028	1028	-17.35(-1.66%)
May 02, 2006	1046	1046	1046	1046	+18.77(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.