Date	Open	High	Low	Close	Change (%)
May 29, 2009	619.73	627.25	607.73	621.34	+9.07(+1.48%)
May 28, 2009	610.15	618.28	600.21	612.27	+8.19(+1.35%)
May 27, 2009	611.62	619.84	601.65	604.08	-8.02(-1.31%)
May 26, 2009	591.35	615.69	588.91	612.11	+15.29(+2.56%)
May 25, 2009	596.82	596.82	596.82	596.82	+0.00(+0.00%)
May 22, 2009	601.26	606.65	591.62	596.82	-1.56(-0.26%)
May 21, 2009	603.44	607.39	589.78	598.38	-13.65(-2.23%)
May 20, 2009	615.41	624.74	608.71	612.03	+4.03(+0.66%)
May 19, 2009	610.34	618.03	604.36	608.00	-2.49(-0.41%)
May 18, 2009	601.27	611.82	598.01	610.49	+12.83(+2.15%)
May 17, 2009		597.66	597.66	597.66	+5.15(+0.87%)
May 15, 2009	593.91	602.83	586.30	592.51	-6.59(-1.10%)
May 14, 2009	589.62	605.63	590.65	599.10	+3.86(+0.65%)
May 13, 2009	597.90	607.75	592.21	595.24	-13.00(-2.14%)
May 12, 2009	606.97	617.85	599.04	608.25	+2.94(+0.49%)
May 11, 2009	601.36	615.59	598.56	605.30	-9.09(-1.48%)
May 08, 2009	606.18	621.69	599.41	614.39	+17.81(+2.99%)
May 07, 2009	609.88	617.99	591.85	596.58	-10.74(-1.77%)
May 06, 2009	603.89	614.19	596.94	607.32	+4.18(+0.69%)
May 05, 2009	603.14	614.36	595.74	603.14	-6.86(-1.12%)
May 04, 2009	605.28	614.83	602.82	609.99	+13.83(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.