Date	Open	High	Low	Close	Change (%)
May 31, 2010	735.60	743.35	727.44	732.64	+0.01(+0.00%)
May 28, 2010	735.60	743.34	727.43	732.63	-13.52(-1.81%)
May 27, 2010	698.25	751.10	731.60	746.16	+32.48(+4.55%)
May 26, 2010	689.13	740.65	706.98	713.67	-11.87(-1.64%)
May 25, 2010	666.47	728.90	700.61	725.54	+2.25(+0.31%)
May 24, 2010	695.90	739.77	722.33	723.29	-18.49(-2.49%)
May 21, 2010	732.90	749.07	724.93	741.78	-3.46(-0.46%)
May 20, 2010	706.73	758.87	740.90	745.24	-24.49(-3.18%)
May 19, 2010	736.31	781.98	760.29	769.73	-7.38(-0.95%)
May 18, 2010	752.52	795.45	773.54	777.11	-12.89(-1.63%)
May 17, 2010	755.45	799.80	773.93	790.00	-0.82(-0.10%)
May 14, 2010	754.87	799.69	781.36	790.82	-13.51(-1.68%)
May 13, 2010	769.03	818.59	801.82	804.33	-8.23(-1.01%)
May 12, 2010	765.23	816.99	799.69	812.55	+9.64(+1.20%)
May 11, 2010	810.83	819.23	797.34	802.91	-0.03(-0.00%)
May 10, 2010	760.81	812.27	794.01	802.95	+16.20(+2.06%)
May 07, 2010	758.77	806.51	769.10	786.75	-15.07(-1.88%)
May 06, 2010	773.16	827.88	765.27	801.82	-20.52(-2.50%)
May 05, 2010	824.45	834.98	817.14	822.34	-10.16(-1.22%)
May 04, 2010	799.10	842.67	814.82	832.50	-11.87(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.