Date	Open	High	Low	Close	Change (%)
May 24, 2011	794.77	800.69	788.82	792.30	+0.47(+0.06%)
May 23, 2011	793.33	796.19	786.09	791.83	-12.89(-1.60%)
May 20, 2011	808.32	812.59	798.16	804.72	-0.89(-0.11%)
May 19, 2011	806.18	810.34	798.11	805.62	+3.88(+0.48%)
May 18, 2011	792.94	804.14	787.49	801.74	+9.31(+1.18%)
May 17, 2011	789.72	797.68	783.58	792.42	+0.01(+0.00%)
May 16, 2011	800.01	804.99	789.07	792.42	-10.25(-1.28%)
May 13, 2011	809.88	812.66	798.12	802.67	-7.87(-0.97%)
May 12, 2011	808.92	814.89	800.30	810.54	-1.72(-0.21%)
May 11, 2011	822.82	824.03	807.01	812.26	-13.62(-1.65%)
May 10, 2011	818.82	829.46	815.32	825.87	+2.98(+0.36%)
May 09, 2011	820.34	827.30	816.09	822.89	+3.75(+0.46%)
May 06, 2011	819.91	832.00	813.23	819.14	+5.52(+0.68%)
May 05, 2011	820.24	825.44	808.47	813.62	-11.54(-1.40%)
May 04, 2011	831.11	836.64	818.45	825.16	-3.29(-0.40%)
May 03, 2011	832.80	838.90	818.95	828.45	-8.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.