Date	Open	High	Low	Close	Change (%)
May 31, 2012	796.84	801.69	786.05	793.52	-3.55(-0.45%)
May 30, 2012	801.29	804.14	793.89	797.08	-12.18(-1.50%)
May 29, 2012	804.65	812.99	800.56	809.25	+10.10(+1.26%)
May 28, 2012	801.97	806.49	796.15	799.15	+0.01(+0.00%)
May 25, 2012	801.96	806.48	796.15	799.14	-1.31(-0.16%)
May 24, 2012	802.71	808.15	791.41	800.46	+1.54(+0.19%)
May 23, 2012	795.31	802.49	784.27	798.91	-3.87(-0.48%)
May 22, 2012	803.21	810.55	796.89	802.79	+0.33(+0.04%)
May 21, 2012	788.75	803.71	785.93	802.46	+15.40(+1.96%)
May 18, 2012	797.99	801.72	784.35	787.06	-7.77(-0.98%)
May 17, 2012	806.25	810.95	794.23	794.83	-12.70(-1.57%)
May 16, 2012	815.53	819.59	805.33	807.53	-4.38(-0.54%)
May 15, 2012	819.89	825.28	809.74	811.91	-9.01(-1.10%)
May 14, 2012	824.47	830.23	818.59	820.92	-12.69(-1.52%)
May 11, 2012	828.92	844.63	826.70	833.61	+1.70(+0.20%)
May 10, 2012	833.21	839.62	825.93	831.90	+4.89(+0.59%)
May 09, 2012	819.85	832.43	814.58	827.02	-5.03(-0.60%)
May 08, 2012	833.38	840.22	821.07	832.05	-6.50(-0.78%)
May 07, 2012	834.62	843.07	830.99	838.55	-1.31(-0.16%)
May 04, 2012	852.19	854.99	838.13	839.86	-19.21(-2.24%)
May 03, 2012	865.32	867.59	854.93	859.08	-5.58(-0.65%)
May 02, 2012	864.23	869.40	856.66	864.66	-6.66(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.