Date	Open	High	Low	Close	Change (%)
May 30, 2014	1169	1178	1163	1175	+7.34(+0.63%)
May 29, 2014	1166	1171	1160	1168	+4.71(+0.40%)
May 28, 2014	1166	1170	1159	1163	-1.73(-0.15%)
May 27, 2014	1165	1169	1157	1165	+2.68(+0.23%)
May 26, 2014	0.5201	1162	1162	1162	+0.01(+0.00%)
May 23, 2014	1164	1168	1158	1162	+1.34(+0.12%)
May 22, 2014	1159	1166	1154	1161	+0.52(+0.04%)
May 21, 2014	1153	1163	1149	1161	+11.96(+1.04%)
May 20, 2014	1152	1157	1144	1149	-7.05(-0.61%)
May 19, 2014	1150	1158	1146	1156	+2.47(+0.21%)
May 16, 2014	1148	1156	1140	1153	+7.24(+0.63%)
May 15, 2014	1152	1158	1137	1146	-6.87(-0.60%)
May 14, 2014	1156	1161	1149	1153	-1.53(-0.13%)
May 13, 2014	1151	1159	1146	1154	-0.73(-0.06%)
May 12, 2014	1152	1159	1147	1155	+9.17(+0.80%)
May 09, 2014	1144	1151	1137	1146	+0.35(+0.03%)
May 08, 2014	1146	1156	1136	1146	-0.68(-0.06%)
May 07, 2014	1145	1151	1132	1146	+3.90(+0.34%)
May 06, 2014	1148	1151	1139	1142	-7.52(-0.65%)
May 05, 2014	1145	1154	1141	1150	+0.20(+0.02%)
May 02, 2014	1154	1160	1143	1150	+1.66(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.