Date	Open	High	Low	Close	Change (%)
May 29, 2015	1226	1230	1210	1216	-11.12(-0.91%)
May 28, 2015	1228	1238	1221	1227	-4.59(-0.37%)
May 27, 2015	1220	1238	1215	1232	+15.09(+1.24%)
May 26, 2015	1222	1228	1208	1217	-9.89(-0.81%)
May 25, 2015	1226	1226	1226	1226	+0.00(+0.00%)
May 22, 2015	1232	1237	1223	1226	-8.77(-0.71%)
May 21, 2015	1231	1241	1225	1235	+4.08(+0.33%)
May 20, 2015	1232	1240	1225	1231	-0.68(-0.06%)
May 19, 2015	1234	1239	1225	1232	-7.06(-0.57%)
May 18, 2015	1237	1244	1230	1239	-3.13(-0.25%)
May 15, 2015	1247	1252	1234	1242	-3.48(-0.28%)
May 14, 2015	1239	1252	1234	1245	+15.87(+1.29%)
May 13, 2015	1241	1246	1227	1230	-0.06(-0.00%)
May 12, 2015	1223	1237	1216	1230	-1.48(-0.12%)
May 11, 2015	1241	1247	1229	1231	-10.24(-0.82%)
May 08, 2015	1238	1248	1232	1241	+21.96(+1.80%)
May 07, 2015	1214	1228	1207	1219	+3.39(+0.28%)
May 06, 2015	1236	1240	1210	1216	-18.52(-1.50%)
May 05, 2015	1244	1252	1230	1235	-13.44(-1.08%)
May 04, 2015	1254	1262	1244	1248	-4.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.