Date	Open	High	Low	Close	Change (%)
May 31, 2019	1180	1189	1170	1178	-15.24(-1.28%)
May 30, 2019	1196	1205	1186	1194	-0.59(-0.05%)
May 29, 2019	1192	1200	1183	1194	-3.74(-0.31%)
May 28, 2019	1211	1217	1197	1198	-12.65(-1.04%)
May 24, 2019	1211	1218	1203	1211	+4.94(+0.41%)
May 23, 2019	1209	1215	1193	1206	-12.38(-1.02%)
May 22, 2019	1219	1227	1211	1218	-6.01(-0.49%)
May 21, 2019	1221	1230	1214	1224	+4.93(+0.40%)
May 20, 2019	1216	1228	1210	1219	-0.39(-0.03%)
May 17, 2019	1215	1231	1211	1220	-6.48(-0.53%)
May 16, 2019	1222	1238	1217	1226	+10.71(+0.88%)
May 15, 2019	1207	1222	1201	1215	+1.53(+0.13%)
May 14, 2019	1209	1225	1204	1214	+8.63(+0.72%)
May 13, 2019	1210	1218	1198	1205	-25.48(-2.07%)
May 10, 2019	1219	1234	1206	1231	+6.32(+0.52%)
May 09, 2019	1217	1230	1208	1224	-4.19(-0.34%)
May 08, 2019	1227	1239	1221	1229	-1.33(-0.11%)
May 07, 2019	1240	1244	1220	1230	-20.05(-1.60%)
May 06, 2019	1239	1255	1234	1250	-6.59(-0.52%)
May 03, 2019	1254	1262	1248	1256	+8.79(+0.70%)
May 02, 2019	1245	1254	1236	1248	+2.37(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.