Date	Open	High	Low	Close	Change (%)
May 24, 2011	610.56	613.84	604.66	608.30	-1.60(-0.26%)
May 23, 2011	610.53	613.77	605.34	609.90	-7.32(-1.19%)
May 20, 2011	620.16	625.19	614.15	617.22	-4.07(-0.65%)
May 19, 2011	621.88	625.42	616.54	621.29	+1.75(+0.28%)
May 18, 2011	616.51	621.77	611.68	619.54	+2.80(+0.45%)
May 17, 2011	613.24	619.24	610.10	616.74	+1.81(+0.29%)
May 16, 2011	618.06	623.71	612.56	614.94	-5.40(-0.87%)
May 13, 2011	626.22	628.90	616.93	620.34	-4.81(-0.77%)
May 12, 2011	622.03	628.31	616.84	625.14	+2.41(+0.39%)
May 11, 2011	625.35	630.99	618.22	622.73	-5.87(-0.93%)
May 10, 2011	624.01	631.56	621.70	628.59	+7.07(+1.14%)
May 09, 2011	622.50	626.09	617.09	621.52	-1.15(-0.18%)
May 06, 2011	628.36	631.35	620.00	622.66	+1.00(+0.16%)
May 05, 2011	621.73	631.01	614.55	621.66	-2.79(-0.45%)
May 04, 2011	629.03	632.77	619.67	624.45	-4.61(-0.73%)
May 03, 2011	625.65	633.76	621.02	629.07	+3.75(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.