Date	Open	High	Low	Close	Change (%)
May 31, 2012	600.69	609.08	594.18	604.37	+17.50(+2.98%)
May 30, 2012	589.37	593.65	583.72	586.87	-7.94(-1.33%)
May 29, 2012	591.23	597.10	587.27	594.81	+7.62(+1.30%)
May 28, 2012	588.00	592.92	584.11	587.19	+0.00(+0.00%)
May 25, 2012	588.00	592.92	584.11	587.19	-0.91(-0.16%)
May 24, 2012	588.11	593.50	581.55	588.10	+2.11(+0.36%)
May 23, 2012	580.34	588.62	574.33	585.99	+1.19(+0.20%)
May 22, 2012	583.75	591.22	580.20	584.80	+2.23(+0.38%)
May 21, 2012	579.60	587.16	573.91	582.58	+4.54(+0.79%)
May 18, 2012	581.34	584.97	573.78	578.04	-1.25(-0.22%)
May 17, 2012	588.07	591.95	577.41	579.28	-8.61(-1.47%)
May 16, 2012	595.05	599.63	586.74	587.90	-3.97(-0.67%)
May 15, 2012	593.38	600.86	589.23	591.87	-1.86(-0.31%)
May 14, 2012	594.27	600.01	589.21	593.73	-6.44(-1.07%)
May 11, 2012	596.58	607.51	594.32	600.17	+1.14(+0.19%)
May 10, 2012	602.25	606.23	595.63	599.03	+1.88(+0.31%)
May 09, 2012	595.70	603.44	591.77	597.15	-20.47(-3.31%)
May 08, 2012	616.40	621.51	609.64	617.62	+13.72(+2.27%)
May 07, 2012	597.13	607.32	594.98	603.90	+3.94(+0.66%)
May 04, 2012	605.75	608.10	597.46	599.96	-9.09(-1.49%)
May 03, 2012	611.45	615.62	604.55	609.05	-3.02(-0.49%)
May 02, 2012	610.74	615.70	606.04	612.06	-2.44(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.