Date	Open	High	Low	Close	Change (%)
May 31, 2018	1065	1068	1050	1057	-10.76(-1.01%)
May 30, 2018	1063	1073	1056	1068	+11.46(+1.08%)
May 29, 2018	1070	1075	1049	1056	-23.41(-2.17%)
May 25, 2018	1080	1080	1080	1080	-0.88(-0.08%)
May 24, 2018	1081	1087	1067	1081	-0.80(-0.07%)
May 23, 2018	1083	1089	1071	1082	-8.97(-0.82%)
May 22, 2018	1091	1102	1085	1091	+0.40(+0.04%)
May 21, 2018	1088	1097	1081	1090	+7.58(+0.70%)
May 18, 2018	1086	1091	1076	1083	-4.04(-0.37%)
May 17, 2018	1092	1097	1082	1087	-4.47(-0.41%)
May 16, 2018	1086	1097	1082	1091	+6.01(+0.55%)
May 15, 2018	1082	1090	1076	1085	-1.67(-0.15%)
May 14, 2018	1088	1096	1081	1087	+3.46(+0.32%)
May 11, 2018	1079	1088	1075	1083	+5.68(+0.53%)
May 10, 2018	1066	1083	1062	1078	+13.52(+1.27%)
May 09, 2018	1061	1072	1051	1064	+5.90(+0.56%)
May 08, 2018	1060	1073	1050	1058	-6.18(-0.58%)
May 07, 2018	1063	1070	1055	1064	+6.38(+0.60%)
May 04, 2018	1041	1063	1036	1058	+13.16(+1.26%)
May 03, 2018	1049	1054	1027	1045	-6.82(-0.65%)
May 02, 2018	1065	1070	1048	1052	-13.67(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.