Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	732.54	737.72	733.73	735.38	182,217,936	-2.34(-0.32%)
May 27, 2004	731.03	738.90	732.65	737.72	229,913,312	+4.45(+0.61%)
May 26, 2004	724.73	735.05	729.78	733.26	238,839,568	+1.26(+0.17%)
May 25, 2004	712.07	732.23	716.39	732.00	222,113,408	+11.97(+1.66%)
May 24, 2004	722.71	727.79	717.80	720.03	193,867,184	-3.34(-0.46%)
May 21, 2004	716.66	726.97	719.87	723.37	179,463,696	+3.49(+0.49%)
May 20, 2004	712.40	722.23	717.72	719.88	184,651,984	+2.08(+0.29%)
May 19, 2004	718.53	729.80	716.70	717.80	276,275,424	+1.13(+0.16%)
May 18, 2004	705.92	717.50	708.77	716.67	273,950,656	+7.90(+1.11%)
May 17, 2004	703.19	717.02	706.90	708.77	316,437,312	-8.25(-1.15%)
May 14, 2004	713.73	721.53	714.26	717.02	248,060,432	-3.61(-0.50%)
May 13, 2004	712.03	725.70	716.99	720.63	242,494,528	-0.51(-0.07%)
May 12, 2004	715.75	723.56	706.41	721.15	338,117,120	-2.42(-0.33%)
May 11, 2004	713.96	724.00	719.27	723.56	268,179,296	+4.29(+0.60%)
May 10, 2004	716.39	726.11	713.34	719.27	283,782,496	-6.84(-0.94%)
May 07, 2004	727.29	738.82	726.02	726.11	222,045,376	-10.67(-1.45%)
May 06, 2004	730.08	740.71	729.80	736.79	231,138,272	-3.93(-0.53%)
May 05, 2004	731.47	742.95	739.20	740.71	252,505,760	+0.52(+0.07%)
May 04, 2004	730.53	744.79	734.42	740.19	298,132,448	+5.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.