Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	896.68	952.40	948.88	949.72	244,193,264	+0.30(+0.03%)
May 30, 2007	883.90	949.41	938.52	949.41	202,517,872	+6.27(+0.66%)
May 29, 2007	888.57	944.90	939.27	943.14	184,036,512	+2.48(+0.26%)
May 25, 2007	885.77	940.92	936.88	940.67	170,912,944	+3.38(+0.36%)
May 24, 2007	946.81	949.29	936.52	937.28	223,239,408	-8.29(-0.88%)
May 23, 2007	896.35	951.56	945.27	945.57	208,477,488	-2.34(-0.25%)
May 22, 2007	891.78	949.92	945.43	947.91	189,496,032	+2.42(+0.26%)
May 21, 2007	891.64	947.08	944.07	945.49	232,596,592	+1.14(+0.12%)
May 18, 2007	888.00	944.95	936.50	944.36	215,560,208	+7.85(+0.84%)
May 17, 2007	884.10	940.54	935.96	936.50	168,945,808	-4.02(-0.43%)
May 16, 2007	881.13	940.53	933.86	940.53	183,793,136	+6.67(+0.71%)
May 15, 2007	878.67	941.08	932.16	933.86	199,432,576	+1.48(+0.16%)
May 14, 2007	882.08	937.29	929.57	932.38	193,022,416	-3.62(-0.39%)
May 11, 2007	876.80	939.55	929.36	936.00	168,409,216	+6.47(+0.70%)
May 10, 2007	882.51	939.55	929.36	929.53	222,202,640	-10.02(-1.07%)
May 09, 2007	881.99	941.53	934.87	939.55	296,430,400	-1.98(-0.21%)
May 08, 2007	885.37	941.80	936.86	941.53	214,299,376	-0.13(-0.01%)
May 07, 2007	887.19	942.87	939.87	941.67	166,825,104	+1.64(+0.17%)
May 04, 2007	888.82	941.87	938.20	940.03	196,283,392	-0.49(-0.05%)
May 03, 2007	883.63	941.18	935.55	940.52	191,006,624	+4.97(+0.53%)
May 02, 2007	875.82	937.93	928.37	935.55	234,350,944	+7.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.