Date	Open	High	Low	Close	Change (%)
May 30, 2014	719.84	724.56	717.22	722.79	+1.39(+0.19%)
May 29, 2014	720.70	723.49	716.32	721.40	+1.62(+0.23%)
May 28, 2014	719.87	723.72	716.20	719.78	-0.92(-0.13%)
May 27, 2014	719.63	724.26	716.25	720.69	+3.95(+0.55%)
May 23, 2014		716.74	716.74	716.74	+1.72(+0.24%)
May 22, 2014	711.82	716.78	709.09	715.02	+2.73(+0.38%)
May 21, 2014	708.91	715.31	706.21	712.29	+5.93(+0.84%)
May 20, 2014	712.98	714.56	703.94	706.36	-6.89(-0.97%)
May 19, 2014	710.20	716.05	707.98	713.26	+0.64(+0.09%)
May 16, 2014	708.18	714.04	704.96	712.62	+5.23(+0.74%)
May 15, 2014	712.31	715.33	702.77	707.38	-1.88(-0.27%)
May 14, 2014	714.12	716.34	706.66	709.27	-4.87(-0.68%)
May 13, 2014	716.87	718.96	710.88	714.14	-2.22(-0.31%)
May 12, 2014	712.02	719.13	709.47	716.36	+7.50(+1.06%)
May 09, 2014	708.99	712.79	704.18	708.86	-0.10(-0.01%)
May 08, 2014	707.51	714.11	704.33	708.96	+1.38(+0.20%)
May 07, 2014	704.31	710.65	699.69	707.58	+4.89(+0.70%)
May 06, 2014	707.72	708.97	700.84	702.69	-6.97(-0.98%)
May 05, 2014	709.05	711.85	704.83	709.66	-1.28(-0.18%)
May 02, 2014	711.75	716.22	707.82	710.94	-0.56(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.