Date	Open	High	Low	Close	Change (%)
May 31, 2013	3324	3339	3285	3285	-63.97(-1.91%)
May 30, 2013	3338	3364	3331	3349	+16.15(+0.48%)
May 29, 2013	3356	3369	3308	3333	-52.69(-1.56%)
May 28, 2013	3387	3410	3366	3386	+4.58(+0.14%)
May 24, 2013		3381	3381	3381	+1.34(+0.04%)
May 23, 2013	3383	3408	3359	3380	-37.82(-1.11%)
May 22, 2013	3432	3475	3408	3418	-6.29(-0.18%)
May 21, 2013	3397	3432	3390	3424	+23.52(+0.69%)
May 20, 2013	3407	3414	3389	3400	-9.64(-0.28%)
May 17, 2013	3384	3413	3379	3410	+0.61(+0.02%)
May 16, 2013	3412	3431	3398	3409	-18.30(-0.53%)
May 15, 2013	3401	3443	3397	3428	+52.33(+1.55%)
May 13, 2013	3371	3385	3360	3375	-5.64(-0.17%)
May 10, 2013	3373	3388	3358	3381	+26.79(+0.80%)
May 09, 2013	3365	3379	3345	3354	-19.06(-0.57%)
May 08, 2013	3372	3386	3355	3373	+26.75(+0.80%)
May 07, 2013	3334	3351	3323	3347	+24.23(+0.73%)
May 06, 2013	3351	3355	3314	3322	-30.31(-0.90%)
May 03, 2013	3345	3358	3324	3353	+25.04(+0.75%)
May 02, 2013	3306	3342	3299	3328	+22.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.