Date	Open	High	Low	Close	Change (%)
May 30, 2014	4062	4115	4053	4106	+31.09(+0.76%)
May 29, 2014	4071	4080	4051	4075	+20.03(+0.49%)
May 28, 2014	4079	4089	4047	4055	-31.71(-0.78%)
May 27, 2014	4099	4108	4066	4086	-4.41(-0.11%)
May 23, 2014		4091	4091	4091	+17.11(+0.42%)
May 22, 2014	4061	4080	4049	4074	+1.14(+0.03%)
May 21, 2014	4050	4079	4044	4072	+27.01(+0.67%)
May 20, 2014	4053	4068	4027	4045	-13.71(-0.34%)
May 19, 2014	4049	4070	4039	4059	-5.48(-0.13%)
May 16, 2014	4061	4074	4041	4065	+3.84(+0.09%)
May 15, 2014	4053	4070	4037	4061	+3.78(+0.09%)
May 14, 2014	4059	4072	4050	4057	+4.51(+0.11%)
May 13, 2014	4055	4071	4039	4052	+7.21(+0.18%)
May 12, 2014	4061	4065	4031	4045	-2.07(-0.05%)
May 09, 2014	4050	4064	4029	4047	+11.74(+0.29%)
May 08, 2014	4056	4070	4026	4036	-20.76(-0.51%)
May 07, 2014	4034	4066	4009	4056	+36.90(+0.92%)
May 06, 2014	4043	4050	4014	4019	-18.85(-0.47%)
May 05, 2014	4012	4045	4000	4038	+17.12(+0.43%)
May 02, 2014	4032	4049	4001	4021	-13.54(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.