Date	Open	High	Low	Close	Change (%)
May 28, 2021	720.89	723.66	715.61	718.72	-0.57(-0.08%)
May 27, 2021	717.29	723.72	712.97	719.29	+6.82(+0.96%)
May 26, 2021	712.74	717.21	707.22	712.47	+2.04(+0.29%)
May 25, 2021	714.10	718.46	707.37	710.43	-1.78(-0.25%)
May 24, 2021	713.07	716.49	708.23	712.21	+1.64(+0.23%)
May 21, 2021	710.74	716.83	706.21	710.57	+2.85(+0.40%)
May 20, 2021	704.85	712.18	700.62	707.72	+3.18(+0.45%)
May 19, 2021	701.91	707.02	694.58	704.54	-4.32(-0.61%)
May 18, 2021	716.20	720.68	706.50	708.86	-6.21(-0.87%)
May 17, 2021	719.22	723.49	709.80	715.06	-5.03(-0.70%)
May 14, 2021	717.49	724.01	713.71	720.10	+6.52(+0.91%)
May 13, 2021	702.52	718.35	700.41	713.58	+11.72(+1.67%)
May 12, 2021	713.40	717.24	700.41	701.86	-13.48(-1.88%)
May 11, 2021	720.05	724.93	709.15	715.34	-9.59(-1.32%)
May 10, 2021	726.48	735.19	722.38	724.93	+1.17(+0.16%)
May 07, 2021	717.93	727.85	712.97	723.76	+3.28(+0.46%)
May 06, 2021	713.63	722.11	709.08	720.48	+8.92(+1.25%)
May 05, 2021	712.43	716.80	705.58	711.55	+1.88(+0.26%)
May 04, 2021	705.32	713.13	698.75	709.67	+2.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.