Date	Open	High	Low	Close	Change (%)
May 30, 2008	1034	1055	1035	1046	+7.92(+0.76%)
May 29, 2008	1023	1046	1022	1038	+7.77(+0.75%)
May 28, 2008	1027	1040	1017	1030	+3.82(+0.37%)
May 27, 2008	1010	1032	1005	1027	+18.56(+1.84%)
May 26, 2008	1008	1008	1008	1008	+0.00(+0.00%)
May 23, 2008	1005	1019	996.21	1008	-6.57(-0.65%)
May 22, 2008	1006	1026	999.44	1015	+5.39(+0.53%)
May 21, 2008	1024	1044	1002	1009	-23.28(-2.25%)
May 20, 2008	1028	1046	1019	1032	-10.24(-0.98%)
May 19, 2008	1050	1066	1032	1043	-3.56(-0.34%)
May 16, 2008	1044	1057	1031	1046	-2.46(-0.23%)
May 15, 2008	1020	1053	1019	1049	+21.81(+2.12%)
May 14, 2008	1032	1049	1018	1027	+0.84(+0.08%)
May 13, 2008	1015	1037	1010	1026	-0.09(-0.01%)
May 12, 2008	1011	1037	1003	1026	+10.73(+1.06%)
May 09, 2008	1011	1025	1003	1015	-4.72(-0.46%)
May 08, 2008	1020	1030	1007	1020	+7.39(+0.73%)
May 07, 2008	1022	1043	1007	1013	-17.70(-1.72%)
May 06, 2008	1013	1038	1008	1030	+6.36(+0.62%)
May 05, 2008	1017	1038	1012	1024	-5.46(-0.53%)
May 02, 2008	1037	1046	1014	1030	-0.38(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.