Date	Open	High	Low	Close	Change (%)
May 29, 2009	715.10	725.20	704.09	721.81	+7.61(+1.07%)
May 28, 2009	708.16	719.83	696.79	714.20	+9.52(+1.35%)
May 27, 2009	707.97	722.54	698.98	704.68	-2.63(-0.37%)
May 26, 2009	681.94	712.22	678.61	707.31	+21.51(+3.14%)
May 25, 2009	685.80	685.80	685.80	685.80	+0.00(+0.00%)
May 22, 2009	689.55	697.34	678.76	685.80	-2.94(-0.43%)
May 21, 2009	693.65	700.80	679.13	688.75	-10.19(-1.46%)
May 20, 2009	709.72	718.89	694.32	698.94	-7.84(-1.11%)
May 19, 2009	699.57	717.15	692.42	706.78	+6.14(+0.88%)
May 18, 2009	688.28	702.60	679.14	700.64	+13.12(+1.91%)
May 17, 2009		687.53	687.53	687.53	+5.30(+0.78%)
May 15, 2009	686.15	694.68	676.66	682.23	-12.88(-1.85%)
May 14, 2009	676.22	702.24	681.66	695.11	+11.05(+1.62%)
May 13, 2009	686.63	702.57	680.54	684.05	-18.70(-2.66%)
May 12, 2009	715.28	718.72	693.60	702.75	-9.07(-1.27%)
May 11, 2009	691.28	721.96	694.94	711.82	+1.34(+0.19%)
May 08, 2009	714.48	724.93	694.10	710.48	+1.51(+0.21%)
May 07, 2009	724.86	738.40	698.84	708.97	-22.28(-3.05%)
May 06, 2009	727.35	741.28	717.49	731.25	-0.95(-0.13%)
May 05, 2009	721.79	739.18	719.28	732.21	-1.21(-0.16%)
May 04, 2009	717.98	739.74	716.73	733.42	+13.88(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.