Date	Open	High	Low	Close	Change (%)
May 30, 2014	1465	1473	1443	1456	-6.93(-0.47%)
May 29, 2014	1457	1471	1449	1463	+12.60(+0.87%)
May 28, 2014	1454	1466	1442	1451	-2.77(-0.19%)
May 27, 2014	1440	1460	1432	1453	+19.01(+1.33%)
May 23, 2014		1434	1434	1434	+7.73(+0.54%)
May 22, 2014	1416	1433	1409	1427	+11.25(+0.79%)
May 21, 2014	1406	1421	1397	1415	+10.54(+0.75%)
May 20, 2014	1412	1421	1395	1405	-7.67(-0.54%)
May 19, 2014	1391	1419	1388	1412	+18.12(+1.30%)
May 16, 2014	1386	1400	1372	1394	+9.49(+0.69%)
May 15, 2014	1396	1404	1374	1385	-6.74(-0.48%)
May 14, 2014	1396	1407	1384	1392	-5.48(-0.39%)
May 13, 2014	1400	1409	1388	1397	-2.46(-0.18%)
May 12, 2014	1377	1405	1376	1400	+25.72(+1.87%)
May 09, 2014	1362	1380	1355	1374	+4.06(+0.30%)
May 08, 2014	1365	1394	1359	1370	-2.76(-0.20%)
May 07, 2014	1382	1389	1351	1372	-8.26(-0.60%)
May 06, 2014	1402	1410	1378	1381	-24.55(-1.75%)
May 05, 2014	1388	1409	1380	1405	+10.69(+0.77%)
May 02, 2014	1403	1412	1387	1395	-5.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.