Date	Open	High	Low	Close	Change (%)
May 29, 2020	3847	3903	3806	3875	+36.83(+0.96%)
May 28, 2020	3828	3915	3799	3838	-8.76(-0.23%)
May 27, 2020	3820	3859	3734	3847	+15.24(+0.40%)
May 26, 2020	3924	3939	3820	3831	-29.01(-0.75%)
May 22, 2020	3829	3877	3800	3860	+36.13(+0.94%)
May 21, 2020	3871	3899	3810	3824	-40.62(-1.05%)
May 20, 2020	3827	3887	3809	3865	+93.47(+2.48%)
May 19, 2020	3774	3841	3748	3771	+0.42(+0.01%)
May 18, 2020	3766	3810	3723	3771	+64.71(+1.75%)
May 15, 2020	3620	3721	3606	3706	+15.13(+0.41%)
May 14, 2020	3624	3705	3577	3691	+43.97(+1.21%)
May 13, 2020	3709	3748	3590	3647	-53.58(-1.45%)
May 12, 2020	3787	3810	3695	3701	-65.47(-1.74%)
May 11, 2020	3701	3794	3687	3766	+47.04(+1.26%)
May 08, 2020	3686	3735	3658	3719	+61.95(+1.69%)
May 07, 2020	3652	3685	3623	3657	+46.05(+1.28%)
May 06, 2020	3610	3657	3582	3611	+27.27(+0.76%)
May 05, 2020	3569	3633	3549	3584	+45.05(+1.27%)
May 04, 2020	3480	3549	3447	3539	+50.72(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.