Date	Open	High	Low	Close	Change (%)
May 30, 2008	1034	1040	1022	1029	+0.21(+0.02%)
May 29, 2008	1022	1040	1016	1029	+5.12(+0.50%)
May 28, 2008	1027	1033	1013	1024	+1.15(+0.11%)
May 27, 2008	1018	1032	1012	1023	+5.62(+0.55%)
May 26, 2008	1031	1036	1013	1017	+0.00(+0.00%)
May 23, 2008	1031	1036	1013	1017	-19.51(-1.88%)
May 22, 2008	1033	1044	1026	1037	+5.20(+0.50%)
May 21, 2008	1051	1055	1027	1032	-16.94(-1.62%)
May 20, 2008	1063	1067	1043	1049	-17.82(-1.67%)
May 19, 2008	1061	1078	1054	1066	+4.47(+0.42%)
May 16, 2008	1072	1073	1054	1062	-7.59(-0.71%)
May 15, 2008	1069	1077	1056	1070	+2.09(+0.20%)
May 14, 2008	1062	1076	1058	1067	+8.68(+0.82%)
May 13, 2008	1060	1069	1051	1059	+1.06(+0.10%)
May 12, 2008	1050	1062	1041	1058	+8.17(+0.78%)
May 09, 2008	1053	1059	1042	1050	-11.39(-1.07%)
May 08, 2008	1061	1069	1051	1061	+5.41(+0.51%)
May 07, 2008	1067	1075	1050	1056	-5.92(-0.56%)
May 06, 2008	1056	1067	1044	1061	+1.93(+0.18%)
May 05, 2008	1064	1069	1051	1060	-3.90(-0.37%)
May 02, 2008	1067	1075	1055	1063	+3.70(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.