Date	Open	High	Low	Close	Change (%)
May 29, 2009	496.48	501.77	464.50	496.17	+2.73(+0.55%)
May 28, 2009	494.88	500.57	481.24	493.43	+4.09(+0.84%)
May 27, 2009	505.60	508.56	485.44	489.35	-15.65(-3.10%)
May 26, 2009	486.84	511.05	482.51	504.99	+13.40(+2.73%)
May 25, 2009	491.59	491.59	491.59	491.59	+0.00(+0.00%)
May 22, 2009	496.96	501.68	486.01	491.59	-1.90(-0.39%)
May 21, 2009	500.72	503.42	486.12	493.49	-16.49(-3.23%)
May 20, 2009	518.91	529.21	507.83	509.98	-0.66(-0.13%)
May 19, 2009	512.08	520.75	504.11	510.64	+2.35(+0.46%)
May 18, 2009	492.63	509.31	485.07	508.30	+14.03(+2.84%)
May 17, 2009		494.27	494.27	494.27	+8.13(+1.67%)
May 15, 2009	492.88	502.00	481.00	486.14	-39.69(-7.55%)
May 14, 2009	488.05	533.08	512.57	525.83	+2.60(+0.50%)
May 13, 2009	499.77	535.91	517.11	523.23	-18.43(-3.40%)
May 12, 2009	562.45	564.57	531.06	541.65	-17.92(-3.20%)
May 11, 2009	530.30	567.96	554.43	559.58	-9.11(-1.60%)
May 08, 2009	565.97	574.92	555.97	568.69	+16.44(+2.98%)
May 07, 2009	534.01	573.47	546.01	552.25	-0.41(-0.07%)
May 06, 2009	512.10	560.25	536.36	552.66	+21.88(+4.12%)
May 05, 2009	499.58	542.83	521.27	530.78	-0.25(-0.05%)
May 04, 2009	491.20	536.27	517.44	531.03	+12.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.