Date	Open	High	Low	Close	Change (%)
May 31, 2016	1802	1813	1793	1807	+2.21(+0.12%)
May 27, 2016	1804	1804	1804	1804	+11.97(+0.67%)
May 26, 2016	1795	1807	1787	1793	-1.19(-0.07%)
May 25, 2016	1790	1809	1783	1794	+10.16(+0.57%)
May 24, 2016	1775	1790	1771	1784	+18.05(+1.02%)
May 23, 2016	1768	1783	1761	1765	-6.15(-0.35%)
May 20, 2016	1755	1778	1752	1772	+23.93(+1.37%)
May 19, 2016	1746	1754	1729	1748	-9.71(-0.55%)
May 18, 2016	1767	1774	1746	1757	-11.47(-0.65%)
May 17, 2016	1784	1796	1761	1769	-16.91(-0.95%)
May 16, 2016	1774	1798	1765	1786	+4.77(+0.27%)
May 13, 2016	1796	1806	1775	1781	-19.17(-1.06%)
May 12, 2016	1807	1819	1788	1800	-13.57(-0.75%)
May 11, 2016	1816	1830	1802	1814	-26.92(-1.46%)
May 10, 2016	1816	1845	1813	1841	+29.47(+1.63%)
May 09, 2016	1823	1830	1801	1811	-10.15(-0.56%)
May 06, 2016	1801	1827	1790	1821	+10.56(+0.58%)
May 05, 2016	1812	1826	1797	1811	+3.69(+0.20%)
May 04, 2016	1818	1831	1795	1807	-11.51(-0.63%)
May 03, 2016	1823	1831	1807	1819	-15.72(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.