Date	Open	High	Low	Close	Change (%)
May 31, 2012	1037	1051	1016	1037	+1.74(+0.17%)
May 30, 2012	1040	1047	1028	1035	-16.54(-1.57%)
May 29, 2012	1010	1056	1036	1051	+18.55(+1.80%)
May 28, 2012	1023	1045	1027	1033	+0.25(+0.02%)
May 25, 2012	1023	1045	1026	1033	-3.08(-0.30%)
May 24, 2012	1002	1044	1021	1036	+6.94(+0.67%)
May 23, 2012	1007	1033	1005	1029	+2.27(+0.22%)
May 22, 2012	999.56	1044	1018	1026	-0.54(-0.05%)
May 21, 2012	1004	1029	995.87	1027	+26.25(+2.62%)
May 18, 2012	1006	1027	995.18	1001	-14.22(-1.40%)
May 17, 2012	1036	1051	1012	1015	-31.86(-3.04%)
May 16, 2012	1024	1068	1044	1047	-4.38(-0.42%)
May 15, 2012	1046	1070	1047	1051	-4.94(-0.47%)
May 14, 2012	1032	1072	1052	1056	-19.50(-1.81%)
May 11, 2012	1033	1087	1062	1076	+2.99(+0.28%)
May 10, 2012	1050	1088	1068	1073	-3.92(-0.36%)
May 09, 2012	1038	1090	1062	1077	-3.69(-0.34%)
May 08, 2012	1083	1093	1059	1080	-7.09(-0.65%)
May 07, 2012	1031	1098	1078	1087	+3.36(+0.31%)
May 04, 2012	1066	1100	1079	1084	-15.37(-1.40%)
May 03, 2012	1074	1115	1092	1099	-7.76(-0.70%)
May 02, 2012	1074	1116	1093	1107	+2.26(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.