Date	Open	High	Low	Close	Change (%)
May 31, 2018	2434	2447	2408	2422	-12.52(-0.51%)
May 30, 2018	2434	2448	2412	2434	+15.73(+0.65%)
May 29, 2018	2445	2463	2403	2419	-53.06(-2.15%)
May 25, 2018	2472	2472	2472	2472	+13.34(+0.54%)
May 24, 2018	2455	2472	2433	2458	+1.87(+0.08%)
May 23, 2018	2455	2467	2433	2456	-14.16(-0.57%)
May 22, 2018	2484	2502	2463	2471	-6.95(-0.28%)
May 21, 2018	2475	2496	2463	2478	+16.63(+0.68%)
May 18, 2018	2467	2479	2450	2461	-6.73(-0.27%)
May 17, 2018	2482	2498	2456	2468	-13.00(-0.52%)
May 16, 2018	2450	2493	2446	2481	+30.86(+1.26%)
May 15, 2018	2445	2463	2427	2450	+0.74(+0.03%)
May 14, 2018	2457	2477	2434	2449	-3.15(-0.13%)
May 11, 2018	2453	2470	2434	2452	+1.27(+0.05%)
May 10, 2018	2429	2464	2420	2451	+27.42(+1.13%)
May 09, 2018	2432	2451	2395	2424	-5.57(-0.23%)
May 08, 2018	2415	2452	2405	2429	+6.92(+0.29%)
May 07, 2018	2432	2441	2406	2422	+0.95(+0.04%)
May 04, 2018	2379	2434	2371	2421	+33.22(+1.39%)
May 03, 2018	2390	2400	2351	2388	-9.84(-0.41%)
May 02, 2018	2418	2439	2390	2398	-23.72(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.