Date	Open	High	Low	Close	Change (%)
May 31, 2013	1558	1560	1536	1536	-22.32(-1.43%)
May 30, 2013	1568	1575	1558	1559	-15.94(-1.01%)
May 29, 2013	1600	1602	1567	1575	-27.51(-1.72%)
May 28, 2013	1610	1618	1599	1602	+6.29(+0.39%)
May 24, 2013		1596	1596	1596	-5.81(-0.36%)
May 23, 2013	1598	1610	1592	1602	-9.85(-0.61%)
May 22, 2013	1618	1627	1601	1612	-8.84(-0.55%)
May 21, 2013	1607	1623	1600	1620	+13.15(+0.82%)
May 20, 2013	1623	1627	1605	1607	-19.26(-1.18%)
May 17, 2013	1632	1636	1611	1627	-4.03(-0.25%)
May 16, 2013	1629	1647	1626	1631	-2.30(-0.14%)
May 15, 2013	1611	1634	1609	1633	+37.53(+2.35%)
May 13, 2013	1591	1600	1582	1595	+2.85(+0.18%)
May 10, 2013	1583	1595	1581	1593	+9.50(+0.60%)
May 09, 2013	1591	1594	1578	1583	-7.67(-0.48%)
May 08, 2013	1584	1595	1579	1591	+7.09(+0.45%)
May 07, 2013	1576	1589	1571	1584	+10.97(+0.70%)
May 06, 2013	1578	1582	1562	1573	-4.87(-0.31%)
May 03, 2013	1579	1583	1560	1577	+6.11(+0.39%)
May 02, 2013	1609	1628	1550	1571	-28.79(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.