Date	Open	High	Low	Close	Change (%)
May 31, 2018	1698	1698	1650	1667	-40.34(-2.36%)
May 30, 2018	1676	1715	1668	1707	+35.53(+2.13%)
May 29, 2018	1677	1694	1660	1672	-16.85(-1.00%)
May 25, 2018	1689	1689	1689	1689	+43.97(+2.67%)
May 24, 2018	1613	1647	1611	1645	+32.95(+2.04%)
May 23, 2018	1601	1614	1594	1612	+18.22(+1.14%)
May 22, 2018	1580	1609	1575	1594	+18.78(+1.19%)
May 21, 2018	1567	1590	1558	1575	+14.98(+0.96%)
May 18, 2018	1570	1572	1537	1560	-25.28(-1.59%)
May 17, 2018	1596	1598	1579	1585	-7.91(-0.50%)
May 16, 2018	1589	1598	1582	1593	+7.18(+0.45%)
May 15, 2018	1592	1602	1573	1586	-10.23(-0.64%)
May 14, 2018	1592	1599	1581	1596	+6.30(+0.40%)
May 11, 2018	1584	1598	1577	1590	+8.78(+0.56%)
May 10, 2018	1570	1585	1566	1581	+18.75(+1.20%)
May 09, 2018	1566	1584	1554	1562	+1.28(+0.08%)
May 08, 2018	1562	1570	1553	1561	-4.83(-0.31%)
May 07, 2018	1547	1569	1547	1566	+18.08(+1.17%)
May 04, 2018	1510	1569	1508	1548	+42.15(+2.80%)
May 03, 2018	1514	1524	1485	1505	+38.38(+2.62%)
May 02, 2018	1516	1516	1461	1467	-53.38(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.