Date	Open	High	Low	Close	Change (%)
May 31, 2019	1334	1367	1331	1362	+11.71(+0.87%)
May 30, 2019	1372	1381	1344	1351	-18.12(-1.32%)
May 29, 2019	1402	1404	1354	1369	-45.30(-3.20%)
May 28, 2019	1467	1470	1414	1414	-51.06(-3.49%)
May 24, 2019	1480	1483	1464	1465	-12.93(-0.87%)
May 23, 2019	1466	1480	1459	1478	+6.02(+0.41%)
May 22, 2019	1466	1473	1459	1472	+7.05(+0.48%)
May 21, 2019	1471	1481	1464	1465	+2.53(+0.17%)
May 20, 2019	1467	1476	1458	1462	-14.62(-0.99%)
May 17, 2019	1478	1494	1472	1477	-9.75(-0.66%)
May 16, 2019	1489	1502	1481	1487	+0.72(+0.05%)
May 15, 2019	1479	1500	1472	1486	+4.75(+0.32%)
May 14, 2019	1494	1498	1478	1481	-15.29(-1.02%)
May 13, 2019	1507	1508	1475	1497	-22.81(-1.50%)
May 10, 2019	1494	1523	1482	1519	+21.86(+1.46%)
May 09, 2019	1474	1501	1469	1498	+13.48(+0.91%)
May 08, 2019	1482	1494	1462	1484	+2.38(+0.16%)
May 07, 2019	1486	1492	1466	1482	-6.24(-0.42%)
May 06, 2019	1447	1491	1445	1488	+24.04(+1.64%)
May 03, 2019	1488	1488	1462	1464	-22.72(-1.53%)
May 02, 2019	1475	1509	1462	1487	-51.18(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.