Date	Open	High	Low	Close	Change (%)
May 29, 2020	1676	1696	1655	1686	-3.92(-0.23%)
May 28, 2020	1681	1701	1673	1690	+20.19(+1.21%)
May 27, 2020	1607	1670	1600	1669	+64.74(+4.03%)
May 26, 2020	1609	1622	1599	1605	+1.68(+0.10%)
May 22, 2020	1582	1605	1572	1603	+18.99(+1.20%)
May 21, 2020	1609	1613	1567	1584	-27.72(-1.72%)
May 20, 2020	1607	1620	1586	1612	+2.29(+0.14%)
May 19, 2020	1643	1647	1606	1609	-34.32(-2.09%)
May 18, 2020	1662	1664	1622	1644	-7.59(-0.46%)
May 15, 2020	1640	1674	1636	1651	+10.96(+0.67%)
May 14, 2020	1659	1674	1618	1640	-13.40(-0.81%)
May 13, 2020	1639	1675	1638	1654	+15.41(+0.94%)
May 12, 2020	1639	1663	1637	1638	+6.99(+0.43%)
May 11, 2020	1643	1661	1628	1631	-11.25(-0.68%)
May 08, 2020	1630	1647	1618	1643	+26.77(+1.66%)
May 07, 2020	1661	1667	1611	1616	-35.48(-2.15%)
May 06, 2020	1632	1659	1620	1651	+21.05(+1.29%)
May 05, 2020	1640	1656	1628	1630	-11.52(-0.70%)
May 04, 2020	1672	1679	1637	1642	-30.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.