Date	Open	High	Low	Close	Change (%)
May 31, 2005	1.233	1.233	1.233	1.233	-0.01(-1.13%)
May 30, 2005	1.247	1.247	1.247	1.247	-0.01(-0.63%)
May 27, 2005	1.255	1.255	1.255	1.255	+0.00(+0.22%)
May 26, 2005	1.252	1.252	1.252	1.252	-0.00(-0.33%)
May 25, 2005	1.256	1.256	1.256	1.256	-0.01(-0.42%)
May 24, 2005	1.262	1.262	1.262	1.262	+0.01(+0.55%)
May 23, 2005	1.255	1.255	1.255	1.255	-0.01(-0.47%)
May 20, 2005	1.261	1.261	1.261	1.261	-0.00(-0.28%)
May 19, 2005	1.264	1.264	1.264	1.264	+0.00(+0.17%)
May 18, 2005	1.262	1.262	1.262	1.262	-0.00(-0.12%)
May 17, 2005	1.264	1.264	1.264	1.264	+0.00(+0.16%)
May 16, 2005	1.262	1.262	1.262	1.262	-0.00(-0.15%)
May 13, 2005	1.264	1.264	1.264	1.264	-0.01(-1.06%)
May 12, 2005	1.277	1.277	1.277	1.277	-0.01(-0.86%)
May 11, 2005	1.288	1.288	1.288	1.288	+0.00(+0.22%)
May 10, 2005	1.285	1.285	1.285	1.285	+0.00(+0.23%)
May 09, 2005	1.282	1.282	1.282	1.282	-0.01(-0.95%)
May 06, 2005	1.295	1.295	1.295	1.295	-0.00(-0.05%)
May 05, 2005	1.295	1.295	1.295	1.295	+0.00(+0.01%)
May 04, 2005	1.295	1.295	1.295	1.295	+0.01(+0.76%)
May 03, 2005	1.286	1.286	1.286	1.286	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.