Date	Open	High	Low	Close	Change (%)
May 24, 2011	0.9469	0.9476	0.9469	0.9474	-0.00(-0.42%)
May 23, 2011	0.9516	0.9518	0.9512	0.9514	+0.01(+1.40%)
May 20, 2011		0.9383	0.9383	0.9383	+0.00(+0.12%)
May 19, 2011	0.9368	0.9375	0.9366	0.9372	-0.00(-0.36%)
May 18, 2011	0.9409	0.9409	0.9403	0.9406	-0.00(-0.09%)
May 17, 2011	0.9414	0.9416	0.9412	0.9414	-0.00(-0.44%)
May 16, 2011	0.9462	0.9466	0.9454	0.9456	+0.00(+0.01%)
May 13, 2011		0.9455	0.9455	0.9455	+0.01(+0.86%)
May 12, 2011	0.9367	0.9375	0.9367	0.9375	+0.00(+0.34%)
May 11, 2011	0.9348	0.9349	0.9341	0.9343	+0.01(+1.28%)
May 10, 2011	0.9227	0.9227	0.9222	0.9224	-0.00(-0.50%)
May 09, 2011	0.9263	0.9271	0.9262	0.9271	-0.01(-0.69%)
May 06, 2011		0.9335	0.9335	0.9335	-0.01(-1.16%)
May 05, 2011	0.9448	0.9448	0.9438	0.9444	+0.01(+1.31%)
May 04, 2011	0.9312	0.9322	0.9311	0.9322	+0.01(+1.02%)
May 03, 2011	0.9229	0.9231	0.9224	0.9228	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.