Date	Open	High	Low	Close	Change (%)
May 31, 2012	1.028	1.028	1.028	1.028	-0.00(-0.14%)
May 30, 2012	1.030	1.030	1.030	1.030	+0.01(+1.24%)
May 29, 2012	1.016	1.017	1.016	1.017	+0.00(+0.20%)
May 28, 2012	1.015	1.015	1.014	1.015	-0.01(-1.01%)
May 25, 2012		1.025	1.025	1.025	+0.00(+0.13%)
May 24, 2012	1.024	1.024	1.023	1.024	-0.00(-0.14%)
May 23, 2012	1.024	1.025	1.024	1.025	+0.00(+0.43%)
May 22, 2012	1.021	1.022	1.021	1.021	+0.01(+1.20%)
May 21, 2012	1.009	1.009	1.008	1.009	-0.01(-0.68%)
May 18, 2012		1.016	1.016	1.016	+0.00(+0.42%)
May 17, 2012	1.011	1.012	1.011	1.012	+0.00(+0.27%)
May 16, 2012	1.009	1.009	1.009	1.009	+0.00(+0.30%)
May 15, 2012	1.006	1.006	1.006	1.006	+0.00(+0.18%)
May 14, 2012	1.004	1.004	1.004	1.004	+0.01(+0.64%)
May 11, 2012		0.9976	0.9976	0.9976	+0.00(+0.31%)
May 10, 2012	0.9947	0.9950	0.9941	0.9946	-0.00(-0.14%)
May 09, 2012	0.9962	0.9966	0.9959	0.9959	+0.01(+0.72%)
May 08, 2012	0.9889	0.9891	0.9885	0.9888	+0.01(+0.93%)
May 07, 2012	0.9804	0.9805	0.9797	0.9797	-0.00(-0.19%)
May 04, 2012		0.9815	0.9815	0.9815	+0.01(+0.77%)
May 03, 2012	0.9741	0.9743	0.9738	0.9740	+0.01(+0.58%)
May 02, 2012	0.9676	0.9685	0.9676	0.9685	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.