Date	Open	High	Low	Close	Change (%)
May 31, 2013		1.047	1.047	1.047	+0.01(+1.21%)
May 30, 2013	1.035	1.035	1.035	1.035	-0.00(-0.30%)
May 29, 2013	1.038	1.038	1.037	1.038	-0.00(-0.27%)
May 28, 2013	1.040	1.041	1.040	1.041	+0.00(+0.34%)
May 27, 2013	1.038	1.038	1.037	1.037	+0.00(+0.11%)
May 24, 2013		1.036	1.036	1.036	+0.01(+0.96%)
May 23, 2013	1.026	1.027	1.026	1.026	-0.01(-0.50%)
May 22, 2013	1.031	1.032	1.031	1.031	+0.01(+1.12%)
May 21, 2013	1.020	1.020	1.020	1.020	+0.00(+0.03%)
May 20, 2013	1.019	1.020	1.019	1.020	-0.01(-0.78%)
May 17, 2013		1.028	1.028	1.028	+0.01(+0.93%)
May 16, 2013	1.018	1.018	1.018	1.018	+0.01(+0.69%)
May 15, 2013	1.011	1.012	1.011	1.011	+0.01(+0.68%)
May 13, 2013	1.005	1.005	1.004	1.004	+0.01(+0.62%)
May 10, 2013		0.9983	0.9983	0.9983	+0.01(+0.71%)
May 09, 2013	0.9910	0.9915	0.9910	0.9912	+0.01(+0.84%)
May 08, 2013	0.9831	0.9832	0.9828	0.9830	+0.00(+0.12%)
May 07, 2013	0.9821	0.9823	0.9815	0.9818	+0.01(+0.67%)
May 06, 2013	0.9753	0.9755	0.9751	0.9753	+0.01(+0.62%)
May 03, 2013		0.9693	0.9693	0.9693	-0.01(-0.68%)
May 02, 2013	0.9757	0.9759	0.9757	0.9759	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.