Date	Open	High	Low	Close	Change (%)
May 31, 2015	1.307	1.310	1.307	1.309	+0.00(+0.06%)
May 30, 2015	1.308	1.308	1.308	1.308	+0.00(+0.00%)
May 29, 2015	1.308	1.308	1.308	1.308	+0.00(+0.20%)
May 28, 2015	1.306	1.307	1.305	1.306	+0.01(+0.94%)
May 27, 2015	1.293	1.294	1.293	1.294	+0.00(+0.16%)
May 26, 2015	1.293	1.293	1.291	1.292	+0.01(+1.13%)
May 25, 2015	1.278	1.278	1.277	1.277	-0.00(-0.16%)
May 24, 2015	1.280	1.281	1.277	1.279	+0.00(+0.07%)
May 23, 2015	1.278	1.278	1.278	1.278	+0.00(+0.00%)
May 22, 2015	1.278	1.278	1.278	1.278	+0.01(+0.95%)
May 21, 2015	1.267	1.267	1.266	1.266	-0.00(-0.32%)
May 20, 2015	1.270	1.271	1.270	1.270	+0.01(+0.59%)
May 19, 2015	1.263	1.264	1.263	1.263	+0.01(+0.95%)
May 18, 2015	1.251	1.252	1.250	1.251	+0.01(+0.49%)
May 17, 2015	1.244	1.245	1.243	1.245	+0.00(+0.06%)
May 16, 2015	1.244	1.244	1.244	1.244	+0.00(+0.00%)
May 15, 2015	1.244	1.244	1.244	1.244	+0.01(+0.54%)
May 14, 2015	1.237	1.238	1.237	1.237	+0.01(+0.46%)
May 13, 2015	1.234	1.234	1.230	1.232	-0.02(-1.64%)
May 12, 2015	1.252	1.254	1.252	1.252	-0.01(-1.15%)
May 11, 2015	1.266	1.268	1.266	1.267	+0.00(+0.31%)
May 10, 2015	1.261	1.264	1.261	1.263	+0.00(+0.20%)
May 09, 2015	1.260	1.260	1.260	1.260	+0.00(+0.00%)
May 08, 2015	1.260	1.260	1.260	1.260	-0.00(-0.39%)
May 07, 2015	1.264	1.266	1.264	1.265	+0.01(+0.79%)
May 06, 2015	1.255	1.256	1.254	1.256	-0.01(-0.50%)
May 05, 2015	1.259	1.263	1.259	1.262	-0.01(-1.06%)
May 04, 2015	1.276	1.276	1.275	1.275	-0.00(-0.11%)
May 03, 2015	1.276	1.277	1.275	1.277	+0.00(+0.24%)
May 02, 2015	1.274	1.274	1.274	1.274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.