Date	Open	High	Low	Close	Change (%)
May 30, 2008	0.5064	0.5080	0.5044	0.5045	-0.00(-0.28%)
May 29, 2008	0.5059	0.5059	0.5059	0.5059	+0.00(+0.22%)
May 28, 2008	0.5048	0.5048	0.5048	0.5048	-0.00(-0.20%)
May 27, 2008	0.5058	0.5058	0.5058	0.5058	+0.00(+0.26%)
May 26, 2008	0.5045	0.5045	0.5045	0.5045	-0.00(-0.12%)
May 23, 2008	0.5050	0.5061	0.5038	0.5051	+0.00(+0.04%)
May 22, 2008	0.5049	0.5049	0.5049	0.5049	-0.00(-0.37%)
May 21, 2008	0.5068	0.5068	0.5068	0.5068	-0.00(-0.24%)
May 20, 2008	0.5080	0.5080	0.5080	0.5080	-0.01(-0.99%)
May 19, 2008	0.5131	0.5131	0.5131	0.5131	+0.00(+0.41%)
May 16, 2008	0.5134	0.5143	0.5103	0.5110	-0.00(-0.49%)
May 15, 2008	0.5135	0.5135	0.5135	0.5135	-0.00(-0.08%)
May 14, 2008	0.5140	0.5161	0.5136	0.5139	-0.00(-0.02%)
May 13, 2008	0.5118	0.5149	0.5107	0.5140	+0.00(+0.65%)
May 12, 2008	0.5135	0.5142	0.5094	0.5107	-0.00(-0.20%)
May 09, 2008	0.5113	0.5138	0.5111	0.5117	+0.00(+0.00%)
May 08, 2008	0.5125	0.5126	0.5098	0.5117	-0.00(-0.02%)
May 07, 2008	0.5077	0.5127	0.5073	0.5118	+0.01(+1.03%)
May 06, 2008	0.5065	0.5093	0.5058	0.5066	-0.00(-0.10%)
May 05, 2008	0.5061	0.5087	0.5054	0.5071	-0.00(-0.02%)
May 02, 2008	0.5062	0.5074	0.5025	0.5072	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.