Date	Open	High	Low	Close	Change (%)
May 31, 2016	0.6905	0.6906	0.6898	0.6906	+0.01(+1.02%)
May 30, 2016	0.6836	0.6838	0.6834	0.6836	-0.00(-0.05%)
May 29, 2016	0.6846	0.6846	0.6838	0.6840	+0.00(+0.01%)
May 28, 2016	0.6839	0.6839	0.6839	0.6839	+0.00(+0.00%)
May 27, 2016	0.6839	0.6839	0.6839	0.6839	+0.00(+0.29%)
May 26, 2016	0.6817	0.6820	0.6817	0.6819	+0.00(+0.23%)
May 25, 2016	0.6801	0.6805	0.6800	0.6803	-0.00(-0.54%)
May 24, 2016	0.6838	0.6843	0.6836	0.6840	-0.01(-0.95%)
May 23, 2016	0.6905	0.6906	0.6903	0.6906	+0.00(+0.11%)
May 22, 2016	0.6893	0.6899	0.6893	0.6898	+0.00(+0.08%)
May 21, 2016	0.6892	0.6892	0.6892	0.6892	+0.00(+0.00%)
May 20, 2016	0.6892	0.6892	0.6892	0.6892	+0.00(+0.66%)
May 19, 2016	0.6847	0.6849	0.6846	0.6847	-0.00(-0.05%)
May 18, 2016	0.6850	0.6852	0.6846	0.6850	-0.01(-0.98%)
May 17, 2016	0.6914	0.6919	0.6914	0.6918	-0.00(-0.19%)
May 16, 2016	0.6940	0.6942	0.6931	0.6931	-0.00(-0.50%)
May 15, 2016	0.6966	0.6969	0.6964	0.6966	+0.00(+0.03%)
May 14, 2016	0.6964	0.6964	0.6964	0.6964	+0.00(+0.00%)
May 13, 2016	0.6964	0.6964	0.6964	0.6964	+0.00(+0.61%)
May 12, 2016	0.6923	0.6924	0.6919	0.6922	-0.00(-0.07%)
May 11, 2016	0.6923	0.6928	0.6922	0.6927	+0.00(+0.09%)
May 10, 2016	0.6922	0.6924	0.6920	0.6921	-0.00(-0.24%)
May 09, 2016	0.6941	0.6941	0.6937	0.6937	+0.00(+0.12%)
May 08, 2016	0.6930	0.6937	0.6928	0.6929	-0.00(-0.02%)
May 07, 2016	0.6930	0.6930	0.6930	0.6930	+0.00(+0.00%)
May 06, 2016	0.6930	0.6930	0.6930	0.6930	+0.00(+0.42%)
May 05, 2016	0.6903	0.6906	0.6900	0.6901	+0.00(+0.12%)
May 04, 2016	0.6896	0.6897	0.6892	0.6892	+0.00(+0.25%)
May 03, 2016	0.6881	0.6881	0.6874	0.6875	+0.01(+0.81%)
May 02, 2016	0.6818	0.6821	0.6817	0.6820	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.