Date	Open	High	Low	Close	Change (%)
May 31, 2017	0.7767	0.7771	0.7765	0.7766	-0.00(-0.54%)
May 30, 2017	0.7812	0.7812	0.7803	0.7808	+0.00(+0.08%)
May 29, 2017	0.7792	0.7807	0.7791	0.7802	-0.00(-0.12%)
May 28, 2017	0.7811	0.7811	0.7811	0.7811	+0.00(+0.05%)
May 27, 2017	0.7807	0.7807	0.7807	0.7807	+0.00(+0.00%)
May 26, 2017	0.7807	0.7807	0.7807	0.7807	+0.01(+0.94%)
May 25, 2017	0.7729	0.7736	0.7726	0.7734	+0.00(+0.35%)
May 24, 2017	0.7710	0.7712	0.7706	0.7707	-0.00(-0.12%)
May 23, 2017	0.7715	0.7718	0.7711	0.7716	+0.00(+0.32%)
May 22, 2017	0.7693	0.7699	0.7689	0.7691	+0.00(+0.26%)
May 21, 2017	0.7671	0.7671	0.7671	0.7671	+0.00(+0.00%)
May 20, 2017	0.7671	0.7671	0.7671	0.7671	+0.00(+0.00%)
May 19, 2017	0.7671	0.7671	0.7671	0.7671	-0.00(-0.64%)
May 18, 2017	0.7729	0.7729	0.7721	0.7721	+0.00(+0.11%)
May 17, 2017	0.7707	0.7714	0.7705	0.7712	-0.00(-0.39%)
May 16, 2017	0.7741	0.7745	0.7738	0.7743	-0.00(-0.11%)
May 15, 2017	0.7753	0.7754	0.7750	0.7751	-0.00(-0.09%)
May 14, 2017	0.7759	0.7759	0.7759	0.7759	+0.00(+0.00%)
May 13, 2017	0.7759	0.7759	0.7759	0.7759	+0.00(+0.00%)
May 12, 2017	0.7759	0.7759	0.7759	0.7759	+0.00(+0.00%)
May 11, 2017	0.7759	0.7760	0.7755	0.7759	+0.00(+0.33%)
May 10, 2017	0.7730	0.7736	0.7728	0.7733	+0.00(+0.13%)
May 09, 2017	0.7729	0.7730	0.7720	0.7723	-0.00(-0.02%)
May 08, 2017	0.7727	0.7730	0.7723	0.7724	+0.00(+0.29%)
May 07, 2017	0.7702	0.7702	0.7702	0.7702	+0.00(+0.00%)
May 06, 2017	0.7702	0.7702	0.7702	0.7702	+0.00(+0.00%)
May 05, 2017	0.7702	0.7702	0.7702	0.7702	-0.00(-0.46%)
May 04, 2017	0.7739	0.7741	0.7737	0.7738	-0.00(-0.44%)
May 03, 2017	0.7771	0.7773	0.7769	0.7772	+0.00(+0.58%)
May 02, 2017	0.7730	0.7733	0.7727	0.7727	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.