Date	Open	High	Low	Close	Change (%)
May 31, 2018	0.7523	0.7524	0.7518	0.7523	-0.00(-0.06%)
May 30, 2018	0.7526	0.7528	0.7525	0.7527	-0.00(-0.23%)
May 29, 2018	0.7544	0.7545	0.7541	0.7544	+0.00(+0.43%)
May 28, 2018	0.7513	0.7515	0.7510	0.7512	-0.00(-0.03%)
May 27, 2018	0.7514	0.7514	0.7514	0.7514	+0.00(+0.00%)
May 26, 2018	0.7514	0.7514	0.7514	0.7514	+0.00(+0.00%)
May 25, 2018	0.7514	0.7514	0.7514	0.7514	+0.00(+0.56%)
May 24, 2018	0.7472	0.7474	0.7469	0.7472	-0.00(-0.04%)
May 23, 2018	0.7487	0.7490	0.7473	0.7476	+0.00(+0.44%)
May 22, 2018	0.7444	0.7445	0.7442	0.7443	-0.00(-0.03%)
May 21, 2018	0.7444	0.7447	0.7443	0.7445	+0.00(+0.29%)
May 20, 2018	0.7423	0.7423	0.7423	0.7423	-0.00(-0.02%)
May 19, 2018	0.7423	0.7425	0.7423	0.7425	+0.00(+0.02%)
May 18, 2018	0.7423	0.7423	0.7423	0.7423	+0.00(+0.31%)
May 17, 2018	0.7398	0.7401	0.7396	0.7400	+0.00(+0.20%)
May 16, 2018	0.7401	0.7402	0.7378	0.7386	-0.00(-0.27%)
May 15, 2018	0.7402	0.7411	0.7402	0.7406	+0.00(+0.44%)
May 14, 2018	0.7376	0.7377	0.7372	0.7373	-0.00(-0.13%)
May 13, 2018	0.7382	0.7382	0.7382	0.7382	+0.00(+0.00%)
May 12, 2018	0.7382	0.7382	0.7382	0.7382	-0.00(-0.00%)
May 11, 2018	0.7382	0.7382	0.7382	0.7382	-0.00(-0.19%)
May 10, 2018	0.7398	0.7400	0.7395	0.7396	+0.00(+0.23%)
May 09, 2018	0.7381	0.7382	0.7379	0.7380	+0.00(+0.01%)
May 08, 2018	0.7382	0.7383	0.7377	0.7378	+0.00(+0.04%)
May 07, 2018	0.7374	0.7376	0.7374	0.7375	-0.00(-0.22%)
May 06, 2018	0.7392	0.7392	0.7392	0.7392	+0.00(+0.04%)
May 05, 2018	0.7375	0.7389	0.7375	0.7389	+0.00(+0.19%)
May 04, 2018	0.7375	0.7375	0.7375	0.7375	+0.00(+0.07%)
May 03, 2018	0.7368	0.7370	0.7366	0.7369	+0.00(+0.03%)
May 02, 2018	0.7366	0.7369	0.7364	0.7367	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.