Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.25	29.85	29.20	29.45	55,143,088	+0.21(+0.70%)
May 30, 2019	29.07	29.52	29.06	29.25	49,455,016	+0.31(+1.08%)
May 29, 2019	28.68	29.06	28.53	28.94	44,070,052	+0.45(+1.59%)
May 28, 2019	28.18	28.68	27.97	28.49	53,359,448	+0.75(+2.70%)
May 24, 2019	27.93	27.93	27.63	27.74	29,663,302	+0.08(+0.31%)
May 23, 2019	27.54	27.98	27.37	27.65	30,121,994	-0.18(-0.66%)
May 22, 2019	28.08	28.20	27.76	27.83	29,745,256	+0.07(+0.25%)
May 21, 2019	26.82	27.86	26.69	27.76	50,694,412	+1.09(+4.08%)
May 20, 2019	26.25	26.82	26.09	26.67	44,540,836	+0.52(+1.97%)
May 17, 2019	26.35	26.71	25.95	26.16	46,266,000	-0.47(-1.75%)
May 16, 2019	26.92	27.13	26.50	26.63	46,885,792	-0.56(-2.06%)
May 15, 2019	26.84	27.50	26.78	27.18	29,811,174	-0.37(-1.36%)
May 14, 2019	27.58	27.79	27.40	27.56	35,875,880	+0.09(+0.33%)
May 13, 2019	27.64	27.80	27.39	27.47	52,544,148	-1.00(-3.50%)
May 10, 2019	28.53	28.64	27.90	28.46	36,558,856	-0.03(-0.10%)
May 09, 2019	28.41	28.72	28.10	28.49	34,825,484	-0.44(-1.52%)
May 08, 2019	28.98	29.23	28.92	28.93	37,202,896	+0.56(+1.97%)
May 07, 2019	28.13	28.37	27.65	28.37	44,473,484	-0.24(-0.84%)
May 06, 2019	28.45	28.70	28.44	28.61	28,209,222	-0.52(-1.77%)
May 03, 2019	29.04	29.20	28.94	29.13	26,902,054	+0.38(+1.33%)
May 02, 2019	28.75	28.90	28.64	28.75	32,345,024	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.