Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.438	6.460	6.399	6.460	39,594	+0.04(+0.55%)
May 27, 2005	6.416	6.425	6.385	6.425	28,216	+0.03(+0.41%)
May 26, 2005	6.412	6.425	6.394	6.399	42,097	-0.01(-0.21%)
May 25, 2005	6.434	6.434	6.403	6.412	15,473	-0.02(-0.27%)
May 24, 2005	6.390	6.429	6.377	6.429	93,069	+0.04(+0.69%)
May 23, 2005	6.425	6.425	6.372	6.385	89,883	-0.03(-0.48%)
May 20, 2005	6.504	6.504	6.416	6.416	40,276	-0.06(-0.95%)
May 19, 2005	6.473	6.500	6.456	6.478	85,332	+0.01(+0.14%)
May 18, 2005	6.456	6.522	6.451	6.469	159,514	+0.01(+0.20%)
May 17, 2005	6.434	6.491	6.397	6.456	58,253	+0.02(+0.34%)
May 16, 2005	6.456	6.456	6.420	6.434	23,893	-0.01(-0.20%)
May 13, 2005	6.416	6.447	6.394	6.447	158,604	+0.02(+0.34%)
May 12, 2005	6.407	6.429	6.372	6.425	85,559	+0.02(+0.34%)
May 11, 2005	6.438	6.460	6.403	6.403	19,569	-0.03(-0.41%)
May 10, 2005	6.328	6.552	6.319	6.429	197,060	+0.10(+1.60%)
May 09, 2005	6.297	6.328	6.289	6.328	44,372	+0.03(+0.49%)
May 06, 2005	6.302	6.302	6.280	6.297	32,084	-0.00(-0.07%)
May 05, 2005	6.276	6.302	6.275	6.302	57,115	+0.00(+0.00%)
May 04, 2005	6.280	6.302	6.271	6.302	44,600	+0.02(+0.35%)
May 03, 2005	6.258	6.280	6.240	6.280	93,979	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.